币妈妈
下载
币妈妈
>
行情
>
NDX
NDX
NDX
/
Indexedfinance
No.5147
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.33E-6
1.98E-6
2.
07-21
1.3E-6
1.49E-6
3.
07-20
1.3E-6
1.71E-6
4.
07-19
1.44E-6
1.83E-6
5.
07-18
1.3E-6
1.97E-6
6.
07-17
1.49E-6
2.0E-6
7.
07-16
1.8E-6
2.5E-6
8.
07-15
1.8E-6
3.29E-6
9.
07-14
2.06E-6
2.3E-6
10.
07-13
2.0E-6
2.25E-6
11.
07-12
1.37E-6
2.15E-6
12.
07-11
1.97E-6
2.15E-6
13.
07-10
1.94E-6
1.96E-6
14.
07-09
1.35E-6
2.2E-6
15.
07-08
1.35E-6
3.26E-6
16.
07-07
1.42E-6
2.14E-6
17.
07-06
1.65E-6
1.93E-6
18.
07-05
1.63E-6
1.99E-6
19.
07-04
2.04E-6
2.06E-6
20.
07-03
2.06E-6
2.07E-6
21.
07-02
2.06E-6
2.07E-6
22.
07-01
1.72E-6
2.07E-6
23.
06-30
2.0E-6
2.24E-6
24.
06-29
2.24E-6
2.42E-6
25.
06-28
2.24E-6
2.47E-6
26.
06-27
2.23E-6
2.5E-6
27.
06-26
2.23E-6
2.5E-6
28.
06-25
2.27E-6
2.5E-6
29.
06-24
2.24E-6
2.5E-6
30.
06-23
2.24E-6
2.5E-6
31.
06-22
2.24E-6
2.7E-6
32.
06-21
2.24E-6
2.64E-6
33.
06-20
2.64E-6
2.72E-6
34.
06-19
2.64E-6
2.72E-6
35.
06-18
2.61E-6
2.64E-6
36.
06-17
2.6E-6
2.72E-6
37.
06-16
2.55E-6
2.72E-6
38.
06-15
2.17E-6
2.72E-6
39.
06-14
2.72E-6
2.88E-6
40.
06-12
2.72E-6
2.88E-6
41.
06-11
2.72E-6
2.88E-6
42.
06-10
2.16E-6
2.88E-6
43.
06-09
1.25E-6
2.84E-6
44.
06-08
2.7E-6
3.6E-6
45.
06-07
2.84E-6
3.78E-6
46.
06-06
2.75E-6
3.78E-6
47.
06-05
2.61E-6
3.68E-6
48.
06-04
3.05E-6
3.68E-6
49.
06-03
2.8E-6
3.72E-6
50.
06-02
3.47E-6
3.78E-6
51.
05-30
3.78E-6
3.8E-6
52.
05-29
3.77E-6
3.8E-6
53.
05-28
2.92E-6
3.8E-6
54.
05-27
2.91E-6
3.92E-6
55.
05-26
2.91E-6
3.87E-6
56.
05-25
2.8E-6
4.23E-6
57.
05-24
2.95E-6
3.3E-6
58.
05-23
2.8E-6
4.71E-6
59.
05-22
3.58E-6
5.5E-6
60.
05-21
2.49E-6
6.56E-6
61.
05-20
1.99E-6
6.77E-6
62.
05-19
4.4E-6
4.72E-6
63.
05-18
3.87E-6
7.01E-6
64.
05-17
4.7E-6
7.01E-6
65.
05-16
4.31E-6
7.01E-6
66.
05-15
5.55E-6
7.01E-6
67.
05-14
4.05E-6
8.73E-6
68.
05-13
4.05E-6
7.58E-6
69.
05-12
2.33E-6
5.2E-6
70.
04-29
4.88E-6
5.66E-6
71.
04-28
5.22E-6
7.44E-6
72.
04-27
6.29E-6
7.44E-6
73.
04-26
5.0E-6
7.44E-6
74.
04-25
4.83E-6
1.1E-5
75.
04-24
4.7E-6
1.208E-5
76.
04-23
5.2E-6
1.21E-5
77.
04-22
5.15E-6
8.49E-6
78.
04-21
6.1E-6
9.8E-6
79.
04-20
8.91E-6
1.3E-5
80.
04-19
1.0E-5
1.189E-5
81.
04-18
9.0E-6
1.245E-5
82.
04-17
9.99E-6
1.255E-5
83.
04-16
9.79E-6
1.39E-5
84.
04-15
9.07E-6
1.429E-5
85.
04-14
9.0E-6
1.498E-5
86.
04-13
8.86E-6
1.508E-5
87.
04-12
8.71E-6
1.984E-5
88.
04-11
4.74E-6
1.508E-5
89.
04-10
7.74E-6
7.89E-6
90.
04-08
7.5E-6
9.0E-6
91.
04-07
5.92E-6
9.0E-6
92.
04-06
5.92E-6
8.98E-6
93.
04-05
6.0E-6
8.99E-6
94.
04-04
7.94E-6
8.99E-6
95.
04-03
3.77E-6
8.3E-6
96.
04-02
3.3E-6
5.17E-6
97.
04-01
4.19E-6
5.37E-6
98.
03-31
4.96E-6
5.92E-6
99.
03-30
4.8E-6
6.79E-6
100.
03-29
4.88E-6
8.19E-6