币妈妈
下载
币妈妈
>
行情
>
IND
IND
IND
/
Indorse-token
No.1340
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.011988
0.011988
2.
07-20
0.011988
0.011988
3.
07-19
0.011988
0.011988
4.
07-18
0.009735
0.009735
5.
07-17
0.009735
0.009735
6.
07-16
0.009735
0.009735
7.
07-15
0.007803
0.007803
8.
07-14
0.007798
0.008118
9.
07-13
0.008118
0.025178
10.
07-12
0.020909
0.025519
11.
07-05
0.013228
0.013228
12.
07-03
0.013228
0.013228
13.
06-30
0.013228
0.013228
14.
06-29
0.013228
0.013228
15.
06-28
0.013228
0.017973
16.
06-27
0.006302
0.016779
17.
06-26
0.006203
0.014378
18.
06-25
0.006802
0.009345
19.
06-24
0.006996
0.006996
20.
06-23
0.009643
0.009643
21.
06-22
0.009643
0.009643
22.
06-19
0.009643
0.009643
23.
06-17
0.009643
0.009643
24.
06-16
0.009643
0.009643
25.
06-14
0.008677
0.008677
26.
06-13
0.008677
0.012868
27.
06-12
0.012868
0.016386
28.
06-11
0.008986
0.016386
29.
06-10
0.009519
0.014808
30.
06-09
0.014253
0.014971
31.
06-08
0.010936
0.010936
32.
06-07
0.010936
0.010936
33.
06-06
0.014329
0.014913
34.
06-05
0.014913
0.015042
35.
06-04
0.012721
0.012721
36.
06-02
0.012721
0.012721
37.
06-01
0.012721
0.012721
38.
05-31
0.012721
0.012721
39.
05-30
0.015973
0.015973
40.
05-28
0.015973
0.015973
41.
05-27
0.015973
0.015973
42.
05-26
0.015679
0.016069
43.
05-25
0.014867
0.016975
44.
05-24
0.016946
0.016946
45.
05-23
0.016946
0.016946
46.
05-22
0.016946
0.017193
47.
05-21
0.014497
0.017193
48.
05-20
0.014497
0.043558
49.
05-19
0.018176
0.018176
50.
05-18
0.017989
0.019345
51.
05-17
0.0193
0.02544
52.
05-16
0.025304
0.025891
53.
05-15
0.019286
0.025304
54.
05-14
0.020461
0.021271
55.
05-13
0.023731
0.023731
56.
05-12
0.023731
0.027986
57.
05-11
0.026617
0.02927
58.
05-10
0.026021
0.035495
59.
05-09
0.034264
0.035296
60.
05-08
0.033166
0.034558
61.
05-07
0.032295
0.0332
62.
05-06
0.043827
0.043827
63.
05-05
0.032235
0.043827
64.
05-04
0.031436
0.037291
65.
05-03
0.029795
0.037291
66.
05-02
0.025885
0.038327
67.
05-01
0.025885
0.040593
68.
04-30
0.03748
0.04537
69.
04-29
0.037087
0.044031
70.
04-28
0.023936
0.047475
71.
04-27
0.030337
0.044232
72.
04-26
0.0207
0.044123
73.
04-25
0.020278
0.040912
74.
04-24
0.036966
0.042586
75.
04-23
0.026208
0.047928
76.
04-22
0.026208
0.042137
77.
04-21
0.023668
0.041909
78.
04-20
0.022736
0.037302
79.
04-19
0.024841
0.038543
80.
04-18
0.031638
0.033282
81.
04-17
0.032569
0.049435
82.
04-16
0.049394
0.04985
83.
04-15
0.049796
0.054046
84.
04-14
0.025254
0.053741
85.
04-13
0.023592
0.061846
86.
04-12
0.023639
0.029163
87.
04-11
0.0231
0.029083
88.
04-10
0.0231
0.026316
89.
04-09
0.026017
0.026995
90.
04-08
0.026995
0.026995
91.
04-06
0.028672
0.032326
92.
04-05
0.031535
0.0331
93.
04-04
0.030981
0.032774
94.
04-03
0.025086
0.064368
95.
04-02
0.025086
0.029535
96.
04-01
0.017045
0.029359
97.
03-31
0.016666
0.018774
98.
03-30
0.018774
0.01948
99.
03-29
0.02157
0.02591
100.
03-28
0.009463
0.021779