币妈妈
下载
币妈妈
>
行情
>
INJ
INJ
INJ
/
Injectiveprotocol
No.117
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.7367
7.131
2.
07-31
6.1821
6.8613
3.
07-30
5.9892
6.432
4.
07-29
6.0819
6.3854
5.
07-28
5.9547
6.563
6.
07-27
5.7979
6.9185
7.
07-26
5.9294
7.3089
8.
07-25
5.7531
6.3495
9.
07-24
5.5523
5.924
10.
07-23
5.5308
5.8472
11.
07-22
5.489
6.1373
12.
07-21
5.0735
6.0052
13.
07-20
4.9756
5.7498
14.
07-19
5.7046
6.3256
15.
07-18
6.1556
6.3998
16.
07-17
6.2556
7.1057
17.
07-16
6.7312
7.5409
18.
07-15
6.6702
7.7135
19.
07-14
6.514
7.0746
20.
07-13
6.8393
8.2754
21.
07-12
6.7501
8.2732
22.
07-11
6.5785
6.9672
23.
07-10
6.6825
7.0722
24.
07-09
6.625
7.2756
25.
07-08
6.9206
7.9739
26.
07-07
7.5964
8.2872
27.
07-06
6.8434
8.0926
28.
07-05
6.7525
7.3831
29.
07-04
6.6074
7.2227
30.
07-03
6.5234
6.9928
31.
07-02
6.3969
6.755
32.
07-01
6.3771
7.0243
33.
06-30
6.3712
7.2245
34.
06-29
6.2109
7.4299
35.
06-28
5.3247
6.2965
36.
06-27
5.1261
5.6292
37.
06-26
5.1316
5.6757
38.
06-25
5.6048
6.2215
39.
06-24
5.58
6.1101
40.
06-23
5.396
6.4044
41.
06-22
4.8876
7.2165
42.
06-21
6.9083
7.8153
43.
06-20
7.006
7.9866
44.
06-19
7.335
8.0133
45.
06-18
7.5987
8.3758
46.
06-17
7.7659
9.0608
47.
06-16
7.7618
8.5842
48.
06-15
8.2688
8.9336
49.
06-14
7.3092
9.1509
50.
06-13
7.2544
7.8953
51.
06-12
7.2223
8.2693
52.
06-11
8.2381
8.6452
53.
06-10
8.4774
9.4349
54.
06-09
7.6655
9.6679
55.
06-08
7.1064
9.7076
56.
06-07
9.1096
9.8928
57.
06-06
8.9043
9.5672
58.
06-05
9.1203
10.1536
59.
06-04
8.9256
10.7666
60.
06-03
10.106
11.3383
61.
06-02
8.9174
10.7716
62.
06-01
8.9662
9.5488
63.
05-31
8.1337
9.3941
64.
05-30
7.5979
9.0095
65.
05-29
8.0556
9.3553
66.
05-28
8.6151
10.9325
67.
05-27
9.7869
11.5635
68.
05-26
8.9193
11.1594
69.
05-25
8.7487
10.4084
70.
05-24
5.9261
10.7033
71.
05-23
6.5911
10.0747
72.
05-22
8.7597
10.8136
73.
05-21
10.3028
13.7341
74.
05-20
10.4369
14.0511
75.
05-19
8.7228
18.7737
76.
05-18
13.7468
18.3561
77.
05-17
14.0107
16.9777
78.
05-16
16.2358
18.2208
79.
05-15
17.1984
18.7056
80.
05-14
16.4505
18.7587
81.
05-13
16.3307
22.0066
82.
05-12
16.8418
25.422
83.
05-11
15.9388
17.7609
84.
05-10
17.0346
19.8364
85.
05-09
16.8056
18.3732
86.
05-08
17.5372
18.966
87.
05-07
16.9905
18.3854
88.
05-06
18.0084
19.7923
89.
05-05
17.6083
19.5827
90.
05-04
17.7983
20.1665
91.
05-03
19.5815
21.4103
92.
05-02
19.1906
21.1855
93.
05-01
20.6104
22.498
94.
04-30
20.8605
25.0302
95.
04-29
18.3031
23.9936
96.
04-28
16.8656
19.41
97.
04-27
17.9142
20.5879
98.
04-26
14.9609
19.743
99.
04-25
14.6456
17.0748
100.
04-24
14.3585
18.2127