币妈妈
下载
币妈妈
>
行情
>
XNK
XNK
XNK
/
Ink-protocol
No.1500
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.001176
0.001194
2.
07-20
0.001003
0.001212
3.
07-19
0.001123
0.00146
4.
07-18
0.001432
0.001457
5.
07-17
0.001369
0.001447
6.
07-16
0.001269
0.001391
7.
07-15
0.001264
0.001369
8.
07-14
0.001136
0.001285
9.
07-13
0.001162
0.001226
10.
07-12
0.001092
0.001557
11.
07-11
0.001239
0.00128
12.
07-10
0.001156
0.001262
13.
07-09
0.00114
0.001207
14.
07-08
0.001186
0.001785
15.
07-07
0.00135
0.001614
16.
07-06
0.001203
0.001559
17.
07-05
0.001248
0.001318
18.
07-04
0.00115
0.001294
19.
07-03
0.001106
0.001279
20.
07-02
0.001175
0.001287
21.
07-01
0.001175
0.001285
22.
06-30
0.001199
0.001283
23.
06-29
0.001059
0.001219
24.
06-28
0.001054
0.001073
25.
06-27
0.00092723
0.001097
26.
06-26
0.00092496
0.001348
27.
06-25
0.001077
0.001439
28.
06-24
0.001151
0.001428
29.
06-23
0.001319
0.001424
30.
06-22
0.001302
0.001396
31.
06-21
0.001326
0.001592
32.
06-20
0.001433
0.001573
33.
06-19
0.001501
0.001592
34.
06-18
0.001549
0.001692
35.
06-17
0.001648
0.00172
36.
06-16
0.001687
0.001828
37.
06-15
0.001316
0.001937
38.
06-14
0.001599
0.001918
39.
06-13
0.001642
0.001721
40.
06-12
0.001605
0.001739
41.
06-11
0.001712
0.001785
42.
06-10
0.001775
0.00186
43.
06-09
0.001387
0.001825
44.
06-08
0.001387
0.002113
45.
06-07
0.002094
0.002496
46.
06-06
0.002032
0.002263
47.
06-05
0.002058
0.002308
48.
06-04
0.000945
0.00221
49.
06-03
0.000945
0.002059
50.
06-02
0.001847
0.002287
51.
06-01
0.001967
0.002117
52.
05-31
0.001983
0.001983
53.
05-30
0.001983
0.002267
54.
05-29
0.002139
0.00311
55.
05-28
0.00249
0.003211
56.
05-27
0.002393
0.003048
57.
05-26
0.000872
0.002393
58.
05-25
0.000872
0.002492
59.
05-24
0.001725
0.002185
60.
05-23
0.001868
0.00308
61.
05-22
0.002084
0.003203
62.
05-21
0.002781
0.003624
63.
05-20
0.001814
0.003292
64.
05-19
0.001814
0.004138
65.
05-18
0.003419
0.004258
66.
05-17
0.002507
0.003419
67.
05-16
0.002507
0.003872
68.
05-15
0.002857
0.004741
69.
05-14
0.003378
0.004865
70.
05-13
0.002861
0.006064
71.
05-12
0.002861
0.006104
72.
05-11
0.005049
0.005701
73.
05-10
0.005049
0.005052
74.
05-09
0.004697
0.005136
75.
05-08
0.003721
0.006329
76.
05-07
0.004651
0.006608
77.
05-05
0.002223
0.00472
78.
05-04
0.00425
0.004666
79.
05-03
0.0019
0.004286
80.
05-02
0.0019
0.00422
81.
05-01
0.004037
0.004512
82.
04-30
0.001765
0.00441
83.
04-29
0.001765
0.004903
84.
04-28
0.003179
0.004853
85.
04-27
0.00154
0.005269
86.
04-26
0.001544
0.003299
87.
04-25
0.00249
0.005082
88.
04-24
0.002316
0.004473
89.
04-23
0.00208
0.002507
90.
04-22
0.002466
0.002613
91.
04-21
0.001752
0.002608
92.
04-20
0.001752
0.002608
93.
04-19
0.00237
0.002682
94.
04-18
0.002109
0.003269
95.
04-17
0.002124
0.002995
96.
04-16
0.002604
0.002902
97.
04-15
0.002531
0.00277
98.
04-14
0.002391
0.003131
99.
04-13
0.002678
0.003106
100.
04-12
0.002413
0.002733