币妈妈
下载
币妈妈
>
行情
>
ILK
ILK
ILK
/
Inlock
No.1006
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.008207
0.008447
2.
07-21
0.007967
0.008371
3.
07-20
0.007809
0.007967
4.
07-18
0.007536
0.008449
5.
07-17
0.00755
0.007632
6.
07-16
0.007884
0.008172
7.
07-15
0.007942
0.008762
8.
07-14
0.007523
0.008156
9.
07-13
0.007576
0.008156
10.
07-12
0.007796
0.00848
11.
07-11
0.00795
0.00843
12.
07-09
0.008154
0.008187
13.
07-08
0.008187
0.008518
14.
07-07
0.008228
0.008687
15.
07-06
0.007853
0.008228
16.
07-05
0.007853
0.008619
17.
07-04
0.007987
0.008619
18.
07-03
0.007616
0.008022
19.
07-02
0.007717
0.008456
20.
07-01
0.007624
0.008343
21.
06-30
0.007099
0.007659
22.
06-29
0.00731
0.008231
23.
06-28
0.007078
0.00731
24.
06-27
0.00686
0.00731
25.
06-26
0.006878
0.007443
26.
06-25
0.007443
0.007481
27.
06-24
0.006937
0.007148
28.
06-23
0.007148
0.007926
29.
06-22
0.007149
0.008055
30.
06-21
0.007976
0.008267
31.
06-20
0.008189
0.008588
32.
06-19
0.00827
0.008851
33.
06-18
0.008582
0.009196
34.
06-17
0.008932
0.009317
35.
06-16
0.009268
0.009884
36.
06-15
0.009165
0.009851
37.
06-14
0.007896
0.009263
38.
06-13
0.007841
0.008991
39.
06-12
0.006378
0.008518
40.
06-11
0.008448
0.008779
41.
06-10
0.008733
0.009478
42.
06-09
0.00702
0.009478
43.
06-08
0.00702
0.008791
44.
06-07
0.00807
0.008213
45.
06-06
0.00807
0.009015
46.
06-05
0.00894
0.009196
47.
06-04
0.008668
0.009196
48.
06-03
0.008576
0.008576
49.
06-02
0.008576
0.008975
50.
06-01
0.008975
0.008975
51.
05-30
0.008307
0.008636
52.
05-29
0.008636
0.008636
53.
05-28
0.008761
0.009631
54.
05-27
0.008693
0.009638
55.
05-26
0.007672
0.009638
56.
05-25
0.007676
0.007747
57.
05-24
0.005733
0.007712
58.
05-23
0.006029
0.00728
59.
05-22
0.00676
0.00676
60.
05-21
0.008097
0.008478
61.
05-20
0.006708
0.008564
62.
05-19
0.006607
0.010044
63.
05-18
0.009547
0.010044
64.
05-17
0.010491
0.010705
65.
05-16
0.010491
0.010705
66.
05-15
0.010676
0.012054
67.
05-14
0.009084
0.011879
68.
05-13
0.010788
0.011881
69.
05-12
0.011782
0.012086
70.
05-11
0.011056
0.011853
71.
05-10
0.010978
0.012357
72.
05-09
0.010914
0.011789
73.
05-08
0.010611
0.011008
74.
05-07
0.010083
0.010755
75.
05-06
0.008576
0.010428
76.
05-05
0.007592
0.008576
77.
05-04
0.007877
0.008234
78.
05-03
0.007949
0.00825
79.
05-02
0.007388
0.007989
80.
05-01
0.00684
0.006917
81.
04-30
0.006752
0.00684
82.
04-29
0.007113
0.007156
83.
04-28
0.006511
0.007157
84.
04-27
0.006576
0.00751
85.
04-24
0.005988
0.006088
86.
04-23
0.005988
0.006645
87.
04-22
0.006564
0.006777
88.
04-21
0.006634
0.006727
89.
04-20
0.005635
0.006676
90.
04-19
0.006103
0.00631
91.
04-18
0.005943
0.006735
92.
04-17
0.006634
0.007315
93.
04-16
0.006279
0.006679
94.
04-15
0.006282
0.007228
95.
04-14
0.006974
0.007017
96.
04-13
0.006571
0.006646
97.
04-12
0.006488
0.006646
98.
04-11
0.004919
0.005236
99.
04-10
0.005122
0.006443
100.
04-09
0.004639
0.006434