币妈妈
下载
币妈妈
>
行情
>
INB
INB
INB
/
Insight-chain
No.352
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0069
1.0069
2.
07-31
1.0069
1.0069
3.
07-29
1.0069
1.0069
4.
07-28
1.0069
1.0069
5.
07-27
1.0069
1.0069
6.
07-25
1.0069
1.0069
7.
07-24
1.0069
1.0069
8.
07-20
1.0069
1.0069
9.
07-16
1.0069
1.0069
10.
07-15
1.0069
1.0069
11.
07-09
1.0069
1.0069
12.
07-06
1.0069
1.0069
13.
07-05
1.0069
1.0069
14.
07-04
1.0069
1.0069
15.
07-03
0.9857
1.0069
16.
07-02
1.0001
1.0069
17.
07-01
0.9856
1.0069
18.
06-30
0.9749
0.9856
19.
06-29
0.9499
0.9749
20.
06-28
0.9299
0.9499
21.
06-27
0.896
0.9299
22.
06-26
0.8781
0.94
23.
06-25
0.9299
0.9555
24.
06-24
0.9001
0.9555
25.
06-23
0.895
0.9639
26.
06-22
0.8781
0.995
27.
06-21
0.9785
1.0599
28.
06-20
1.04
1.0899
29.
06-19
1.061
1.0999
30.
06-18
1.0801
1.144
31.
06-17
1.131
1.1544
32.
06-16
1.1401
1.2075
33.
06-15
1.1673
1.1888
34.
06-14
1.0801
1.1749
35.
06-13
1.0801
1.1126
36.
06-12
1.0781
1.1355
37.
06-11
1.1301
1.1582
38.
06-10
1.13
1.1578
39.
06-09
1.0301
1.13
40.
06-08
1.0301
1.1192
41.
06-07
1.0781
1.1199
42.
06-06
1.0661
1.0899
43.
06-05
1.0761
1.1228
44.
06-04
1.0861
1.1317
45.
06-03
1.0861
1.1219
46.
06-02
1.0421
1.1098
47.
06-01
1.0421
1.0699
48.
05-31
0.9951
1.0568
49.
05-30
0.9556
1.0098
50.
05-29
0.9651
1.0221
51.
05-28
0.9951
1.1039
52.
05-27
1.0701
1.1071
53.
05-26
1.0601
1.146
54.
05-25
1.0501
1.1198
55.
05-24
0.8756
1.0618
56.
05-23
0.9001
0.9999
57.
05-22
0.9601
1.0033
58.
05-21
1.0002
1.0777
59.
05-20
1.0001
1.0999
60.
05-19
1.0014
1.3998
61.
05-18
1.3557
1.4199
62.
05-17
1.3704
1.4931
63.
05-16
1.4929
1.5597
64.
05-15
1.556
1.6398
65.
05-14
1.5904
1.6475
66.
05-13
1.6401
1.7948
67.
05-12
1.7774
1.8069
68.
05-11
1.7889
1.9199
69.
05-10
1.8951
1.9498
70.
05-09
1.8401
1.9337
71.
05-08
1.8251
1.8738
72.
05-07
1.8701
1.9249
73.
05-06
1.9104
1.9337
74.
05-05
1.8701
1.9235
75.
05-04
1.8907
1.9784
76.
05-03
1.8251
1.9699
77.
05-02
1.8242
1.8676
78.
05-01
1.789
1.8499
79.
04-30
1.7477
1.7898
80.
04-29
1.7451
1.7749
81.
04-28
1.7401
1.7898
82.
04-27
1.7401
1.7899
83.
04-26
1.6478
1.7499
84.
04-25
1.6298
1.6598
85.
04-24
1.6421
1.6842
86.
04-23
1.6801
1.8367
87.
04-22
1.8331
1.8896
88.
04-21
1.8268
1.8669
89.
04-20
1.7801
1.8299
90.
04-19
1.8001
1.871
91.
04-18
1.8001
1.9809
92.
04-17
1.9262
2.0048
93.
04-16
1.9402
2.0198
94.
04-15
1.8867
1.9899
95.
04-14
1.8282
1.9132
96.
04-13
1.7068
1.8294
97.
04-12
1.6901
1.7363
98.
04-11
1.642
1.7599
99.
04-10
1.6759
1.7498
100.
04-09
1.6297
1.6779
