币妈妈
下载
币妈妈
>
行情
>
INSTAR
INSTAR
INSTAR
/
Insights-network
No.995
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.021813
0.0234
2.
07-31
0.020899
0.030228
3.
07-30
0.030158
0.030636
4.
07-29
0.022695
0.040161
5.
07-28
0.021005
0.040816
6.
07-27
0.018872
0.041752
7.
07-26
0.025818
0.04097
8.
07-24
0.017444
0.018622
9.
07-23
0.017806
0.018189
10.
07-22
0.017056
0.017919
11.
07-21
0.032069
0.034006
12.
07-20
0.016865
0.0351
13.
07-19
0.016514
0.0351
14.
07-18
0.016692
0.022752
15.
07-17
0.022535
0.022766
16.
07-16
0.022535
0.031127
17.
07-15
0.023133
0.032163
18.
07-14
0.031268
0.039065
19.
07-13
0.025216
0.0448
20.
07-12
0.031174
0.036865
21.
07-11
0.030719
0.031196
22.
07-10
0.02122
0.03893
23.
07-09
0.024214
0.03878
24.
07-08
0.018735
0.03878
25.
07-07
0.021901
0.021923
26.
07-06
0.017532
0.021901
27.
07-05
0.017747
0.019043
28.
07-04
0.018479
0.019045
29.
07-03
0.015907
0.018495
30.
07-02
0.015907
0.021487
31.
07-01
0.016616
0.016756
32.
06-30
0.016756
0.0239
33.
06-29
0.022189
0.023151
34.
06-28
0.015633
0.022189
35.
06-27
0.014929
0.016012
36.
06-26
0.014929
0.019816
37.
06-25
0.016558
0.021184
38.
06-24
0.016533
0.018008
39.
06-23
0.016617
0.022722
40.
06-22
0.021393
0.023569
41.
06-21
0.022832
0.02414
42.
06-20
0.022861
0.02414
43.
06-19
0.024058
0.027148
44.
06-18
0.027148
0.031425
45.
06-17
0.02492
0.032487
46.
06-16
0.03209
0.035462
47.
06-15
0.031235
0.035457
48.
06-14
0.029292
0.034234
49.
06-13
0.028441
0.031585
50.
06-12
0.022337
0.030944
51.
06-11
0.030818
0.037569
52.
06-10
0.030489
0.037051
53.
06-09
0.026557
0.031998
54.
06-08
0.024924
0.031925
55.
06-07
0.030483
0.032005
56.
06-06
0.026896
0.031797
57.
06-05
0.024627
0.031121
58.
06-04
0.024072
0.027084
59.
06-03
0.024877
0.026171
60.
06-02
0.022691
0.025636
61.
06-01
0.01659
0.025854
62.
05-31
0.015119
0.017238
63.
05-30
0.014089
0.017574
64.
05-29
0.014089
0.015089
65.
05-28
0.014455
0.016741
66.
05-27
0.013363
0.01968
67.
05-26
0.016224
0.019679
68.
05-25
0.016903
0.017515
69.
05-24
0.015796
0.017589
70.
05-23
0.016792
0.021186
71.
05-22
0.019096
0.022893
72.
05-21
0.019971
0.023148
73.
05-20
0.017755
0.024874
74.
05-19
0.021303
0.026476
75.
05-18
0.021054
0.03029
76.
05-17
0.023397
0.036155
77.
05-16
0.027754
0.042806
78.
05-15
0.034927
0.043168
79.
05-14
0.026131
0.041953
80.
05-13
0.02318
0.034181
81.
05-12
0.030558
0.035491
82.
05-11
0.03303
0.038836
83.
05-10
0.033713
0.043574
84.
05-09
0.029081
0.038357
85.
05-08
0.036748
0.043195
86.
05-07
0.031694
0.045057
87.
05-06
0.029677
0.035651
88.
05-05
0.025058
0.035651
89.
05-04
0.029934
0.050425
90.
05-03
0.040868
0.051066
91.
05-02
0.036883
0.050881
92.
05-01
0.041568
0.047045
93.
04-30
0.038642
0.049062
94.
04-29
0.037569
0.048642
95.
04-28
0.036459
0.053415
96.
04-27
0.037641
0.054051
97.
04-26
0.033105
0.041892
98.
04-25
0.034885
0.039968
99.
04-24
0.036795
0.045312
100.
04-23
0.035561
0.045037