币妈妈

币妈妈>行情>INSUR

INSUR

No.599

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
1.2087
1.3828

2.
07-31
1.1229
1.3178

3.
07-30
1.1149
1.1839

4.
07-29
1.0978
1.1977

5.
07-28
1.0989
1.1316

6.
07-27
1.0973
1.1984

7.
07-26
1.1082
1.2064

8.
07-25
1.0941
1.1633

9.
07-24
1.1048
1.2942

10.
07-23
1.0383
1.1389

11.
07-22
1.0389
1.0724

12.
07-21
1.0042
1.0702

13.
07-20
1.0074
1.1146

14.
07-19
1.0703
1.2339

15.
07-18
1.2106
1.2747

16.
07-17
1.2183
1.3022

17.
07-16
1.2093
1.3899

18.
07-15
1.1891
1.4309

19.
07-14
1.2489
1.5946

20.
07-13
1.1738
1.3056

21.
07-12
1.2634
1.3993

22.
07-11
1.213
1.4771

23.
07-10
1.366
1.9325

24.
07-09
1.6186
2.3247

25.
07-08
1.4398
2.3269

26.
07-07
1.0941
1.5666

27.
07-06
1.0663
1.129

28.
07-05
1.0542
1.16

29.
07-04
1.0789
1.1492

30.
07-03
1.0409
1.1236

31.
07-02
1.0319
1.0967

32.
07-01
1.0755
1.1322

33.
06-30
1.0774
1.1615

34.
06-29
1.0763
1.1766

35.
06-28
1.0027
1.1322

36.
06-27
1.0045
1.0864

37.
06-26
1.0018
1.1683

38.
06-25
1.085
1.1791

39.
06-24
1.1221
1.2809

40.
06-23
1.1578
1.3842

41.
06-22
1.0021
1.4131

42.
06-21
1.0244
1.3374

43.
06-20
1.2317
1.763

44.
06-19
1.1326
1.427

45.
06-18
1.1979
1.359

46.
06-17
1.2966
1.4273

47.
06-16
1.3259
1.7135

48.
06-15
1.3618
1.8397

49.
06-14
1.2415
1.411

50.
06-13
1.2354
1.4726

51.
06-12
1.4633
1.7113

52.
06-11
1.6088
2.3967

53.
06-10
1.7692
2.36

54.
06-09
1.9999
2.3041

55.
06-08
2.0018
2.3619

56.
06-07
2.251
2.3345

57.
06-06
2.2741
2.3959

58.
06-05
2.319
2.4971

59.
06-04
2.346
2.5997

60.
06-03
2.4593
2.5985

61.
06-02
2.3906
2.5569

62.
06-01
2.5217
2.8813

63.
05-31
2.5916
2.8435

64.
05-30
2.6643
3.3476

65.
05-29
2.6393
2.9021

66.
05-28
2.6332
3.326

67.
05-27
2.9319
3.1502

68.
05-26
2.7297
3.0228

69.
05-25
2.743
3.0414

70.
05-24
2.5641
2.9937

71.
05-23
2.7336
3.3692

72.
05-22
3.2502
3.5718

73.
05-21
3.4694
4.3431

74.
05-20
2.9182
4.2944

75.
05-19
2.1137
4.1507

76.
05-18
3.4329
3.7863

77.
05-17
3.4153
4.1122

78.
05-16
3.562
5.0881

79.
05-15
3.5898
3.9738

80.
05-14
3.6933
4.0681

81.
05-13
3.8022
4.7356

82.
05-12
4.313
4.9651

83.
05-11
4.3681
4.9533

84.
05-10
4.6548
5.2029

85.
05-09
4.8479
5.3383

86.
05-08
4.8708
5.9687

87.
05-07
4.9368
5.5216

88.
05-06
5.4314
5.7953

89.
05-05
5.4672
6.0031

90.
05-04
5.5401
6.2479

91.
05-03
6.1642
6.6268

92.
05-02
6.1309
6.5

93.
05-01
6.3872
6.7089

94.
04-30
6.1969
6.926

95.
04-29
6.0147
6.4876

96.
04-28
5.6961
6.4554

97.
04-27
5.9997
6.6571

98.
04-26
5.1131
6.655

99.
04-25
5.0154
5.6002

100.
04-24
5.0001
5.7727