币妈妈
下载
币妈妈
>
行情
>
ISM
ISM
ISM
/
Insurancesupermarket
No.5380
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5751
0.72
2.
07-21
0.6799
0.7284
3.
07-20
0.6974
0.7323
4.
07-19
0.706
0.8186
5.
07-18
0.7789
0.8167
6.
07-17
0.7768
0.8278
7.
07-16
0.761
0.8395
8.
07-15
0.7879
0.8661
9.
07-14
0.7889
0.9121
10.
07-13
0.8681
0.8968
11.
07-12
0.8595
0.9128
12.
07-11
0.882
1.0369
13.
07-10
0.9609
1.0498
14.
07-09
0.9735
1.0611
15.
07-08
0.9786
1.1078
16.
07-07
0.9019
1.007
17.
07-06
0.8992
1
18.
07-05
0.9496
0.9969
19.
07-04
0.9508
1.057
20.
07-03
0.9822
1.0673
21.
07-02
0.9868
1.1891
22.
07-01
1.1223
1.3966
23.
06-30
1.2736
1.4866
24.
06-29
1.3757
1.5813
25.
06-28
1.4104
1.5628
26.
06-27
1.406
1.7573
27.
06-26
1.6735
1.8046
28.
06-25
1.7364
1.9911
29.
06-24
1.8268
2.183
30.
06-23
2.0691
2.2436
31.
06-22
2.1364
2.3967
32.
06-21
2.3343
2.871
33.
06-20
2.7057
2.9631
34.
06-19
2.7816
3.0904
35.
06-18
2.9129
3.4515
36.
06-17
3.3632
3.5454
37.
06-16
3.4242
3.5481
38.
06-15
3.3726
3.55
39.
06-14
3.3984
3.5798
40.
06-13
3.5064
4.04
41.
06-12
3.5209
3.904
42.
06-11
3.7929
4.0369
43.
06-10
3.6481
4.1177
44.
06-09
3.412
3.7851
45.
06-08
3.3038
3.5496
46.
06-07
3.2111
3.4477
47.
06-06
3.1826
3.6761
48.
06-05
3.3975
3.7246
49.
06-04
2.9268
3.6553
50.
06-03
2.8758
3.05
51.
06-02
2.9127
3.0904
52.
06-01
2.8914
3.2
53.
05-31
2.7124
3.4886
54.
05-30
2.9324
4.2935
55.
05-29
4.0023
4.4861
56.
05-28
3.9488
4.2332
57.
05-27
3.9535
4.3752
58.
05-26
3.9253
4.5123
59.
05-25
3.6331
4.2822
60.
05-24
3.6524
4.7898
61.
05-23
4.025
4.9648
62.
05-22
4.5135
5.0185
63.
05-21
4.527
6.1372
64.
05-20
4.5233
5.6125
65.
05-19
4.8575
6.22
66.
05-18
5.1834
6.7268
67.
05-17
5.3886
6.5624
68.
05-16
5.32
8.3269
69.
05-15
5.2644
9.9
70.
05-14
5.3129
10.3169
71.
05-06
22.5601
24.9934
72.
05-05
22.1029
26.5555
73.
05-04
20.5998
25.232
74.
05-03
20.5027
27.4807
75.
05-02
22.7011
24.7492
76.
05-01
23.0484
26.5401
77.
04-30
25.2419
28.5
78.
04-29
23.8759
29.9125
79.
04-28
27.2649
29.8157
80.
04-27
28.3856
29.7633
81.
04-26
28.0634
30.0446
82.
04-25
28.0722
30.0324
83.
04-24
28.0772
30.0446
84.
04-23
27.1406
33.3246
85.
04-22
31.0441
33.4244
86.
04-21
31.5548
35.7926
87.
04-20
29.0559
42.8755
88.
04-19
27.4628
36.5472
89.
04-18
25.6245
43.3954
90.
04-17
16.94
29.0515
91.
04-16
21.0227
28.6667
92.
04-15
26.6096
29.9118
93.
04-14
27.0187
30.3035
94.
04-13
28.2642
29.7779
95.
04-12
26.2037
29.5345
96.
04-11
27.1721
29.6511
97.
04-10
27.4112
33.0865
98.
04-09
32.5066
36.5144
99.
04-08
33.1028
36.084
100.
04-07
32.177
37.9185