币妈妈
下载
币妈妈
>
行情
>
INSUR
INSUR
INSUR
/
Insurchain
No.1555
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-08
4.758E-5
4.758E-5
2.
07-07
4.758E-5
4.758E-5
3.
07-05
4.03E-5
4.03E-5
4.
06-25
4.03E-5
4.03E-5
5.
06-23
3.501E-5
4.03E-5
6.
06-22
3.501E-5
3.873E-5
7.
06-21
3.873E-5
3.874E-5
8.
06-05
5.278E-5
8.394E-5
9.
06-04
5.27E-5
5.278E-5
10.
06-01
5.439E-5
5.439E-5
11.
05-30
4.628E-5
4.909E-5
12.
05-29
4.909E-5
4.985E-5
13.
05-24
0.000106
0.000106
14.
05-17
0.000106
0.000111
15.
05-16
0.000111
0.000111
16.
05-01
5.485E-5
0.000113
17.
04-30
5.485E-5
8.137E-5
18.
04-29
8.137E-5
5.7499
19.
04-28
5.7499
6.5709
20.
04-27
5.8478
6.5709
21.
04-26
5.2297
5.8478
22.
04-25
5.2528
5.422
23.
04-24
5.3773
5.422
24.
04-21
4.409E-5
4.409E-5
25.
04-20
4.162E-5
4.478E-5
26.
04-19
4.478E-5
4.478E-5
27.
04-12
4.226E-5
4.226E-5
28.
04-03
4.104E-5
4.272E-5
29.
04-02
3.903E-5
7.818E-5
30.
04-01
3.839E-5
9.806E-5
31.
03-17
3.56E-5
3.56E-5
32.
03-16
0.000107
0.000112
33.
03-15
3.73E-5
0.000112
34.
03-13
0.000104
0.000108
35.
03-12
3.62E-5
0.000109
36.
03-11
0.000109
0.000109
37.
03-09
9.071E-5
9.071E-5
38.
03-03
3.077E-5
3.088E-5
39.
03-02
9.263E-5
9.356E-5
40.
03-01
4.265E-5
8.118E-5
41.
02-28
4.071E-5
0.00010416
42.
02-27
4.465E-5
0.00010416
43.
02-26
3.021E-5
5.947E-5
44.
02-24
0.000107
0.000115
45.
02-23
0.000107
0.000124
46.
02-22
3.754E-5
0.000135
47.
02-21
0.000134
0.000142
48.
02-20
3.939E-5
0.00014205
49.
02-19
7.627E-5
7.715E-5
50.
02-18
3.771E-5
7.627E-5
51.
02-16
7.169E-5
7.205E-5
52.
02-15
3.638E-5
7.172E-5
53.
02-14
3.617E-5
3.617E-5
54.
02-10
6.991E-5
7.198E-5
55.
02-09
3.475E-5
3.475E-5
56.
02-07
6.468E-5
6.832E-5
57.
02-05
8.014E-5
8.224E-5
58.
02-04
3.345E-5
8.358E-5
59.
02-02
3.988E-5
7.146E-5
60.
02-01
3.988E-5
4.053E-5
61.
01-31
4.053E-5
4.165E-5
62.
01-30
4.02E-5
4.165E-5