币妈妈
下载
币妈妈
>
行情
>
英特币
INT
英特币
/
Intchain
No.253
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012699
0.014411
2.
07-31
0.009542
0.015529
3.
07-30
0.009544
0.010215
4.
07-29
0.009646
0.010682
5.
07-28
0.00901
0.009893
6.
07-27
0.008895
0.009834
7.
07-26
0.008984
0.010222
8.
07-25
0.009018
0.009856
9.
07-24
0.008578
0.00974
10.
07-23
0.008342
0.009011
11.
07-22
0.007868
0.008614
12.
07-21
0.007121
0.008095
13.
07-20
0.007102
0.00804
14.
07-19
0.007782
0.008505
15.
07-18
0.008132
0.009236
16.
07-17
0.007912
0.008717
17.
07-16
0.008207
0.009449
18.
07-15
0.009078
0.010706
19.
07-14
0.008667
0.009861
20.
07-13
0.009081
0.01066
21.
07-12
0.009533
0.010383
22.
07-11
0.009457
0.010799
23.
07-10
0.00923
0.010578
24.
07-09
0.008603
0.009965
25.
07-08
0.008553
0.009009
26.
07-07
0.008617
0.009266
27.
07-06
0.008426
0.009481
28.
07-05
0.008489
0.009552
29.
07-04
0.008852
0.009241
30.
07-03
0.00864
0.009413
31.
07-02
0.008309
0.009156
32.
07-01
0.009092
0.010215
33.
06-30
0.009299
0.011268
34.
06-29
0.008708
0.01075
35.
06-28
0.008196
0.009453
36.
06-27
0.007373
0.008338
37.
06-26
0.007284
0.008149
38.
06-25
0.007339
0.008265
39.
06-24
0.007364
0.008172
40.
06-23
0.007208
0.010254
41.
06-22
0.006149
0.008001
42.
06-21
0.007495
0.009733
43.
06-20
0.008651
0.009585
44.
06-19
0.009252
0.010136
45.
06-18
0.009685
0.011275
46.
06-17
0.009745
0.010224
47.
06-16
0.009827
0.010431
48.
06-15
0.009607
0.010353
49.
06-14
0.009531
0.01069
50.
06-13
0.009326
0.0103
51.
06-12
0.009083
0.010995
52.
06-11
0.010163
0.010957
53.
06-10
0.010106
0.012237
54.
06-09
0.008945
0.010628
55.
06-08
0.009464
0.012594
56.
06-07
0.011049
0.012638
57.
06-06
0.011287
0.01231
58.
06-05
0.011911
0.012475
59.
06-04
0.012007
0.013029
60.
06-03
0.012013
0.01342
61.
06-02
0.011562
0.012772
62.
06-01
0.011473
0.013078
63.
05-31
0.011343
0.012248
64.
05-30
0.010797
0.012715
65.
05-29
0.010824
0.013101
66.
05-28
0.012161
0.014518
67.
05-27
0.012364
0.014448
68.
05-26
0.012197
0.018947
69.
05-25
0.009065
0.022196
70.
05-24
0.007373
0.010081
71.
05-23
0.007991
0.012107
72.
05-22
0.010115
0.011104
73.
05-21
0.010253
0.014008
74.
05-20
0.009055
0.013414
75.
05-19
0.008723
0.013811
76.
05-18
0.012565
0.014563
77.
05-17
0.013
0.015724
78.
05-16
0.015128
0.017094
79.
05-15
0.015778
0.018491
80.
05-14
0.014246
0.021681
81.
05-13
0.015905
0.02463
82.
05-12
0.017367
0.018791
83.
05-11
0.016734
0.021039
84.
05-10
0.01629
0.020945
85.
05-09
0.015788
0.022237
86.
05-08
0.021288
0.0245
87.
05-07
0.020501
0.023294
88.
05-06
0.020155
0.023429
89.
05-05
0.019912
0.022822
90.
05-04
0.019833
0.023272
91.
05-03
0.021791
0.023637
92.
05-02
0.022344
0.025476
93.
05-01
0.020625
0.025534
94.
04-30
0.020539
0.021878
95.
04-29
0.020794
0.022252
96.
04-28
0.020676
0.024336
97.
04-27
0.022362
0.024137
98.
04-26
0.020387
0.023489
99.
04-25
0.020125
0.021929
100.
04-24
0.01931
0.028593