币妈妈
下载
币妈妈
>
行情
>
INE
INE
INE
/
Intellishare
No.1366
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001805
0.003212
2.
07-21
0.001847
0.00326
3.
07-20
0.001724
0.003202
4.
07-19
0.001812
0.00316
5.
07-18
0.001798
0.003151
6.
07-17
0.001975
0.00312
7.
07-16
0.001895
0.003329
8.
07-15
0.001916
0.003229
9.
07-14
0.001806
0.003284
10.
07-13
0.001794
0.003163
11.
07-12
0.001376
0.003101
12.
07-11
0.001333
0.002938
13.
07-10
0.001337
0.002957
14.
07-09
0.001165
0.002994
15.
07-08
0.001332
0.003442
16.
07-07
0.001564
0.003436
17.
07-06
0.001161
0.002928
18.
07-05
0.001228
0.002945
19.
07-04
0.001249
0.002956
20.
07-03
0.001217
0.002946
21.
07-02
0.001278
0.00294
22.
07-01
0.00133
0.002937
23.
06-30
0.001249
0.002937
24.
06-29
0.00117
0.003156
25.
06-28
0.001226
0.00303
26.
06-27
0.001356
0.00294
27.
06-26
0.00093827
0.012906
28.
06-25
0.00085863
0.005211
29.
06-24
0.00086172
0.002571
30.
06-23
0.00084027
0.017974
31.
06-22
0.001559
0.017873
32.
06-21
0.001936
0.005773
33.
06-20
0.004554
0.005081
34.
06-19
0.002025
0.004682
35.
06-18
0.004517
0.004649
36.
06-17
0.004396
0.004669
37.
06-16
0.004386
0.004449
38.
06-15
0.004157
0.004422
39.
06-14
0.003984
0.004625
40.
06-13
0.003952
0.004068
41.
06-12
0.003962
0.004059
42.
06-11
0.003816
0.004042
43.
06-10
0.002701
0.00389
44.
06-09
0.002804
0.003392
45.
06-08
0.00233
0.003531
46.
06-07
0.002235
0.003256
47.
06-06
0.001953
0.002911
48.
06-05
0.001775
0.002903
49.
06-04
0.00118
0.002705
50.
06-03
0.001234
0.002683
51.
06-02
0.001462
0.002914
52.
06-01
0.001915
0.003007
53.
05-31
0.001801
0.002728
54.
05-30
0.001713
0.002653
55.
05-29
0.001738
0.002788
56.
05-28
0.001704
0.002907
57.
05-27
0.001726
0.002836
58.
05-26
0.002034
0.002924
59.
05-25
0.001928
0.002857
60.
05-24
0.001822
0.002808
61.
05-23
0.002011
0.00289
62.
05-22
0.001972
0.002901
63.
05-21
0.002038
0.002923
64.
05-20
0.001949
0.003799
65.
05-19
0.002056
0.004041
66.
05-18
0.002106
0.003904
67.
05-17
0.002037
0.003942
68.
05-16
0.002033
0.003906
69.
05-15
0.001853
0.004038
70.
05-14
0.001972
0.004355
71.
05-13
0.002094
0.003929
72.
05-12
0.002072
0.003997
73.
05-11
0.002057
0.005304
74.
05-10
0.002323
0.005017
75.
05-09
0.00209
0.004184
76.
05-08
0.002156
0.00419
77.
05-07
0.002696
0.004562
78.
05-06
0.003018
0.004749
79.
05-05
0.002543
0.004153
80.
05-04
0.002243
0.005166
81.
05-03
0.004177
0.005133
82.
05-02
0.00355
0.004907
83.
05-01
0.003664
0.004992
84.
04-30
0.003756
0.006109
85.
04-29
0.004129
0.005297
86.
04-28
0.004551
0.005398
87.
04-27
0.004538
0.005241
88.
04-26
0.004125
0.005998
89.
04-25
0.0048
0.005755
90.
04-24
0.004021
0.005755
91.
04-23
0.004004
0.005757
92.
04-22
0.005201
0.005815
93.
04-21
0.005233
0.0064
94.
04-20
0.005209
0.006494
95.
04-19
0.004407
0.006496
96.
04-18
0.005199
0.006499
97.
04-17
0.005166
0.006856
98.
04-16
0.004866
0.006857
99.
04-15
0.003621
0.005129
100.
04-14
0.003525
0.004863