币妈妈
下载
币妈妈
>
行情
>
INXT
INXT
INXT
/
Internxt
No.236
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.2561
4.0517
2.
07-31
3.3185
4.042
3.
07-30
3.0672
3.9353
4.
07-29
3.1384
3.9323
5.
07-28
2.7872
4.0068
6.
07-27
3.2751
3.8377
7.
07-26
2.391
3.5518
8.
07-25
2.2712
2.879
9.
07-24
2.2044
2.5764
10.
07-23
2.1871
2.8841
11.
07-22
2.199
2.6048
12.
07-21
2.199
3.0612
13.
07-20
2.9557
3.0841
14.
07-19
2.9391
3.0915
15.
07-18
2.3333
3.1143
16.
07-17
2.6512
3.1891
17.
07-16
3.0396
3.2733
18.
07-15
3.2207
3.2801
19.
07-14
3.2198
3.3207
20.
07-13
3.2747
3.488
21.
07-12
2.6975
3.5234
22.
07-11
2.8614
3.4222
23.
07-10
3.2447
3.5065
24.
07-09
2.852
3.4951
25.
07-08
2.4294
3.0958
26.
07-07
2.3779
3.3404
27.
07-06
2.7389
3.4213
28.
07-05
3.2353
3.4948
29.
07-04
3.2199
3.6376
30.
07-03
3.1254
3.795
31.
07-02
3.0777
3.4395
32.
07-01
2.4121
3.4411
33.
06-30
2.8161
3.554
34.
06-29
2.9516
3.5387
35.
06-28
2.9994
3.4065
36.
06-27
2.4463
3.4067
37.
06-26
2.1955
3.4119
38.
06-25
2.3331
3.5843
39.
06-24
2.9988
3.382
40.
06-23
2.5534
3.3917
41.
06-22
2.6794
3.5829
42.
06-21
2.9902
3.7727
43.
06-20
3.1227
3.7866
44.
06-19
3.1621
3.9536
45.
06-18
3.3596
4.0428
46.
06-17
3.2802
4.0223
47.
06-16
3.4886
4.1351
48.
06-15
3.3473
4.1584
49.
06-14
3.2613
4.0892
50.
06-13
3.1608
4.0373
51.
06-12
2.9031
4.766
52.
06-11
3.4161
4.6632
53.
06-10
3.5396
4.763
54.
06-09
3.0659
5.2219
55.
06-08
3.7452
5.2179
56.
06-07
4.5527
5.679
57.
06-06
4.7719
5.6895
58.
06-05
4.6128
5.7158
59.
06-04
4.746
5.9087
60.
06-03
4.5903
5.2422
61.
06-02
4.5763
5.0761
62.
06-01
4.5835
5.1087
63.
05-31
3.5677
5.1041
64.
05-30
3.7032
6.3474
65.
05-29
4.1837
6.632
66.
05-28
4.727
6.1884
67.
05-27
5.6863
6.1774
68.
05-26
4.338
6.2818
69.
05-25
3.8694
4.8633
70.
05-24
2.9521
4.5655
71.
05-23
3.8903
4.8512
72.
05-22
3.8889
5.2992
73.
05-21
4.8808
6.2183
74.
05-20
4.231
6.1983
75.
05-19
4.0307
7.085
76.
05-18
6.1562
7.0929
77.
05-17
5.905
8.0023
78.
05-16
6.3925
8.5154
79.
05-15
7.2939
9.1152
80.
05-14
6.9778
8.7377
81.
05-13
7.1693
8.868
82.
05-12
7.9542
9.8067
83.
05-11
7.851
9.2787
84.
05-10
7.3522
9.7329
85.
05-09
7.2796
9.6789
86.
05-08
6.9462
9.8429
87.
05-07
7.0216
9.3016
88.
05-06
7.1175
9.4101
89.
05-05
7.1039
10.1212
90.
05-04
8.055
11.6789
91.
05-03
10.0381
12.8705
92.
05-02
11.2839
13.6763
93.
05-01
11.1612
13.6646
94.
04-30
10.7541
13.3579
95.
04-29
11.4919
13.7615
96.
04-28
11.902
13.5255
97.
04-27
11.5735
13.2673
98.
04-26
11.3703
13.0777
99.
04-25
11.0427
12.8704
100.
04-24
11.2279
14.7814