币妈妈
下载
币妈妈
>
行情
>
STAR
STAR
STAR
/
Interstellar
No.8873
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.9725
0.9935
2.
06-09
0.9732
0.9875
3.
06-08
0.974
0.98
4.
06-07
0.975
0.98
5.
06-06
0.9749
0.98
6.
06-05
0.9769
0.9982
7.
06-04
0.9772
1.002
8.
06-03
0.9772
1.0041
9.
06-02
0.9995
1.0048
10.
06-01
0.98
1.0033
11.
05-26
0.9985
1.0045
12.
05-25
0.9892
1.0025
13.
05-24
0.9844
1.0041
14.
05-23
0.9942
1.0028
15.
05-22
0.9975
1.0031
16.
05-21
0.9995
1.0042
17.
05-20
0.995
1.0025
18.
05-19
0.9985
1.003
19.
05-18
0.9995
1.0048
20.
05-17
1
1.003
21.
05-16
0.9976
1.0029
22.
05-15
0.9921
1.0029
23.
05-07
1.0005
1.0063
24.
05-06
0.98
1.0063
25.
05-05
1.0005
1.0061
26.
05-04
1.0005
1.0061
27.
05-03
1.0005
1.0062
28.
05-02
1
1.0058
29.
05-01
0.9941
1.0065
30.
04-30
0.9502
1
31.
04-29
0.9948
1
32.
04-28
0.996
1.008
33.
04-27
0.9945
1.0035
34.
04-26
0.9983
1.004
35.
04-25
1.0005
1.0067
36.
04-24
1
1.0071
37.
04-23
0.9758
1.0043
38.
04-22
0.9502
1.0065
39.
04-21
1
1.0065
40.
04-20
1
1.0068
41.
04-19
1.001
1.007
42.
04-18
1.0004
1.0065
43.
04-17
1
1.0062
44.
04-16
0.9975
1.0061
45.
04-15
1.0001
1.005
46.
04-14
0.997
1.0055
47.
04-13
0.9823
1.004
48.
04-12
0.9952
1.0038
49.
04-11
0.9552
1.0039
50.
04-10
0.9984
1.0051
51.
04-09
0.9802
1.0055
52.
04-08
0.9802
0.9996
53.
04-07
0.9865
0.9999
54.
04-06
0.9888
1.0048
55.
04-05
0.9891
1.0023
56.
04-04
0.9441
1.0044
57.
04-03
0.9036
0.9449
58.
04-02
0.8522
0.9141
59.
04-01
0.8055
0.8522
60.
03-31
0.75
0.8069
61.
03-30
0.7
0.7553
62.
03-29
0.6327
0.7008
63.
03-28
0.599
0.6389
64.
03-27
0.5602
0.599
65.
03-26
0.563
0.5933
66.
03-25
0.57
0.5888
67.
03-24
0.57
0.593
68.
03-23
0.563
0.5912
69.
03-22
0.5662
0.5932
70.
03-21
0.5648
0.5957
71.
03-20
0.5668
0.5994
72.
03-19
0.5732
0.6055
73.
03-18
0.5887
0.6305
74.
03-17
0.5955
0.6356
75.
03-16
0.616
0.6369
76.
03-15
0.6222
0.6551
77.
03-14
0.6195
0.659
78.
03-13
0.6261
0.6715
79.
03-12
0.6323
0.6682
80.
03-11
0.6423
0.6783
81.
03-10
0.6544
0.6859
82.
03-09
0.6579
0.6958
83.
03-08
0.6912
0.697
84.
03-07
0.684
0.6984
85.
03-06
0.6708
0.6992
86.
03-05
0.6396
0.6726
87.
03-04
0.6032
0.6496
88.
03-03
0.5992
0.6266
89.
03-02
0.5794
0.6102
90.
03-01
0.5812
0.6102
91.
02-28
0.5921
0.6365
92.
02-27
0.6155
0.6352
93.
02-26
0.6015
0.7
94.
02-25
0.6122
0.6577
95.
02-24
0.6403
0.7
96.
02-23
0.6403
0.6792
97.
02-22
0.67
0.6791
98.
02-21
0.6656
0.6798
99.
02-20
0.6701
0.6911
100.
02-19
0.6803
0.7054