币妈妈
下载
币妈妈
>
行情
>
INT
INT
INT
/
Intimacytoken
No.1364
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.015965
0.017825
2.
07-21
0.015636
0.017064
3.
07-20
0.015622
0.016024
4.
07-19
0.015597
0.015999
5.
07-18
0.015588
0.01602
6.
07-17
0.015587
0.01619
7.
07-16
0.015695
0.016956
8.
07-15
0.015643
0.017136
9.
07-14
0.015628
0.017047
10.
07-13
0.015655
0.016963
11.
07-12
0.015518
0.01681
12.
07-11
0.015989
0.016591
13.
07-10
0.015511
0.016939
14.
07-09
0.015437
0.017249
15.
07-08
0.015459
0.016972
16.
07-07
0.015462
0.016993
17.
07-06
0.015477
0.017304
18.
07-05
0.015733
0.017315
19.
07-04
0.015562
0.017283
20.
07-03
0.015324
0.017283
21.
07-02
0.015324
0.017291
22.
07-01
0.015842
0.017324
23.
06-30
0.016059
0.017324
24.
06-29
0.015681
0.017327
25.
06-28
0.015681
0.017332
26.
06-27
0.016274
0.017328
27.
06-26
0.016274
0.017328
28.
06-25
0.01551
0.017324
29.
06-24
0.015514
0.017286
30.
06-23
0.016048
0.017268
31.
06-22
0.016048
0.019154
32.
06-21
0.017815
0.019197
33.
06-20
0.017815
0.019198
34.
06-19
0.01799
0.019199
35.
06-18
0.018326
0.019248
36.
06-17
0.018326
0.019363
37.
06-16
0.01783
0.019584
38.
06-15
0.017809
0.018111
39.
06-14
0.017705
0.01811
40.
06-13
0.017133
0.018094
41.
06-12
0.017133
0.018094
42.
06-11
0.017247
0.018121
43.
06-10
0.017247
0.018137
44.
06-09
0.017523
0.01966
45.
06-08
0.018143
0.019967
46.
06-07
0.018144
0.02015
47.
06-06
0.018151
0.020512
48.
06-05
0.019652
0.020511
49.
06-04
0.019236
0.020516
50.
06-03
0.019236
0.020665
51.
06-02
0.018655
0.020672
52.
06-01
0.018655
0.020716
53.
05-31
0.018978
0.020723
54.
05-30
0.019207
0.020204
55.
05-29
0.018992
0.020202
56.
05-28
0.018992
0.020204
57.
05-27
0.019228
0.020169
58.
05-26
0.019252
0.020317
59.
05-25
0.019252
0.020266
60.
05-24
0.019609
0.020265
61.
05-23
0.019157
0.020449
62.
05-22
0.019157
0.020496
63.
05-21
0.018843
0.020112
64.
05-20
0.018673
0.020167
65.
05-19
0.018267
0.02052
66.
05-18
0.018258
0.020924
67.
05-17
0.018258
0.021244
68.
05-16
0.01853
0.021147
69.
05-15
0.01804
0.019645
70.
05-14
0.01804
0.020899
71.
05-13
0.018724
0.021189
72.
05-12
0.020033
0.021288
73.
05-11
0.020047
0.02185
74.
05-10
0.0192
0.022849
75.
05-09
0.0195
0.022849
76.
05-08
0.019891
0.02314
77.
05-07
0.021711
0.023463
78.
05-06
0.0215
0.023457
79.
05-05
0.022434
0.024054
80.
05-04
0.017878
0.024378
81.
05-03
0.016908
0.019113
82.
05-02
0.017923
0.019176
83.
05-01
0.018151
0.019177
84.
04-30
0.017507
0.019197
85.
04-29
0.017507
0.019188
86.
04-28
0.015986
0.019159
87.
04-27
0.015986
0.019556
88.
04-26
0.016917
0.019556
89.
04-25
0.016917
0.019535
90.
04-24
0.017195
0.019802
91.
04-23
0.01752
0.020777
92.
04-22
0.017506
0.021177
93.
04-21
0.017506
0.021193
94.
04-20
0.017911
0.021989
95.
04-19
0.017911
0.021904
96.
04-18
0.018326
0.020914
97.
04-17
0.018326
0.020927
98.
04-16
0.018408
0.020369
99.
04-15
0.018339
0.019298
100.
04-14
0.018104
0.020361