币妈妈
下载
币妈妈
>
行情
>
INV
INV
INV
/
Invacio
No.3170
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.00091514
0.00091514
2.
07-20
0.00091514
0.00091514
3.
07-16
0.00091514
0.00091514
4.
07-15
0.00091514
0.00091514
5.
07-09
0.00091514
0.00091514
6.
07-06
0.00091514
0.00091514
7.
07-05
0.003104
0.003104
8.
07-03
0.003104
0.003104
9.
06-25
0.003104
0.003104
10.
06-23
0.003104
0.003104
11.
06-22
0.003104
0.003104
12.
06-19
0.003104
0.003104
13.
06-17
0.003104
0.003104
14.
06-15
0.003104
0.003104
15.
06-14
0.003104
0.003104
16.
06-13
0.003104
0.003104
17.
06-12
0.003104
0.003104
18.
06-10
0.003104
0.003104
19.
06-09
0.003104
0.003104
20.
06-08
0.003104
0.003104
21.
06-07
0.003104
0.003104
22.
06-05
0.003104
0.003104
23.
06-04
0.003104
0.003104
24.
06-01
0.003104
0.003104
25.
05-31
0.003104
0.003104
26.
05-30
0.003104
0.003104
27.
05-28
0.003104
0.003104
28.
05-27
0.003104
0.003104
29.
05-24
0.003104
0.003104
30.
05-22
0.003104
0.003104
31.
05-21
0.003104
0.003104
32.
05-19
0.003104
0.003104
33.
05-18
0.003104
0.003104
34.
05-17
0.003104
0.003104
35.
05-16
0.00122
0.00122
36.
05-15
0.00122
0.00122
37.
05-13
0.00122
0.00122
38.
05-12
0.00122
0.00122
39.
05-08
0.00122
0.00122
40.
05-06
0.00122
0.00122
41.
05-05
0.00122
0.00122
42.
05-04
0.00122
0.00122
43.
05-02
0.000995
0.000995
44.
04-30
0.000995
0.000995
45.
04-29
0.00094
0.000995
46.
04-28
0.00094
0.00094
47.
04-27
0.003533
0.003533
48.
04-25
0.003533
0.003533
49.
04-24
0.003533
0.003533
50.
04-21
0.003533
0.003533
51.
04-20
0.003533
0.003533
52.
04-19
0.003533
0.003533
53.
04-18
0.003533
0.003533
54.
04-17
0.003533
0.003533
55.
04-16
0.003533
0.003533
56.
04-14
0.003533
0.003533
57.
04-13
0.003533
0.003533
58.
04-12
0.003533
0.003533
59.
04-10
0.003533
0.003533
60.
04-08
0.003533
0.003533
61.
04-07
0.003533
0.003533
62.
04-06
0.003533
0.003533
63.
04-05
0.003533
0.003533
64.
04-04
0.003533
0.003533
65.
04-03
0.003533
0.003533
66.
04-02
0.003533
0.003533
67.
04-01
0.003533
0.003533
68.
03-31
0.003533
0.003533
69.
03-30
0.003533
0.003533
70.
03-29
0.003533
0.003533
71.
03-28
0.003533
0.003533
72.
03-27
0.003533
0.003533
73.
03-26
0.003533
0.003533
74.
03-25
0.003533
0.003533
75.
03-24
0.003533
0.0039
76.
03-23
0.0039
0.004065
77.
03-22
0.000497
0.000497
78.
03-21
0.000497
0.000497
79.
03-20
0.000497
0.000497
80.
03-19
0.000497
0.000497
81.
03-18
0.000497
0.000497
82.
03-17
0.000497
0.000497
83.
03-16
0.000497
0.000497
84.
03-15
0.000497
0.000497
85.
03-14
0.000497
0.000497
86.
03-13
0.000497
0.000497
87.
03-12
0.000497
0.000497
88.
03-11
0.000497
0.000497
89.
03-10
0.000497
0.000497
90.
03-09
0.000497
0.000497
91.
03-08
0.000497
0.000497
92.
03-07
0.000497
0.000497
93.
03-06
0.000497
0.000497
94.
03-05
0.000497
0.000497
95.
03-04
0.000497
0.000497
96.
03-03
0.000497
0.000497
97.
03-02
0.000497
0.000497
98.
03-01
0.000497
0.000497
99.
02-28
0.000497
0.000497
100.
02-27
0.000497
0.000497
