币妈妈
下载
币妈妈
>
行情
>
INV
INV
INV
/
Inversefinance
No.8021
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
216.47
254.71
2.
06-14
216.99
238.35
3.
06-13
187.94
248.27
4.
06-12
207.81
260.36
5.
06-11
230.45
278.53
6.
06-10
265.77
311.94
7.
06-09
259.55
286.58
8.
06-08
251.15
298.71
9.
06-07
277.79
342.19
10.
06-06
311.67
332.97
11.
06-05
321.5
353.38
12.
06-04
334.86
362.77
13.
06-03
342.93
390.41
14.
06-02
359.79
399.62
15.
06-01
385.26
435.69
16.
05-31
337.26
427.81
17.
05-30
303.91
380.28
18.
05-29
324.44
355.61
19.
05-28
330.71
418.5
20.
05-27
399.1
424.01
21.
05-26
399.24
476.31
22.
05-25
379.32
493.15
23.
05-24
303.88
455.89
24.
05-23
354.23
508.58
25.
05-22
454.83
593.73
26.
05-21
572.77
694.63
27.
05-20
454.28
763.25
28.
05-19
417.14
792.19
29.
05-18
626.66
845.18
30.
05-17
598.75
744.47
31.
05-16
635.33
746.83
32.
05-15
664.04
758.88
33.
05-14
579.15
747.19
34.
05-06
695.46
721.7
35.
05-05
669.39
719.2
36.
05-04
688.55
744.64
37.
05-03
623.63
787.72
38.
05-02
653.83
791.28
39.
05-01
715.36
820.16
40.
04-30
788.54
871.81
41.
04-29
740.17
884.84
42.
04-28
623.5
786.07
43.
04-27
677.51
733.94
44.
04-26
561.11
698.72
45.
04-25
607
659.42
46.
04-24
603.77
689.47
47.
04-23
634.42
829
48.
04-22
790.41
842.14
49.
04-21
724.75
825.89
50.
04-20
685.7
823.78
51.
04-19
737.15
841.81
52.
04-18
710.27
895.38
53.
04-17
833.83
919.35
54.
04-16
823.61
894.27
55.
04-15
815.71
930.68
56.
04-14
821.8
935.74
57.
04-13
873.26
938.2
58.
04-12
916.2
1001.3
59.
04-11
965.97
1056.24
60.
04-10
988.96
1131.72
61.
04-09
930.02
1229.2
62.
04-08
847.63
940.49
63.
04-07
867.57
1044.81
64.
04-06
787
961.54
65.
04-05
653.32
955.58
66.
04-04
776.33
893.29
67.
04-03
838.92
969.32
68.
04-02
902.82
971.86
69.
04-01
861.85
991.38
70.
03-31
918.18
1035.98
71.
03-30
975.47
1176.02
72.
03-29
1064.66
1235.94
73.
03-28
1091.45
1273.42
74.
03-27
984.03
1432.29
75.
03-26
908.02
1136.18
76.
03-25
831.32
1070.82
77.
03-24
883.69
1148.01
78.
03-23
1004.35
1309.12
79.
03-22
1112.39
1292.41
80.
03-21
1161.54
1432.17
81.
03-20
1262.24
1447.92
82.
03-19
1281.31
1453.51
83.
03-18
1260.86
1614.12
84.
03-17
1141.81
1680.85
85.
03-16
1166.62
1546.03
86.
03-15
1312.76
1771.54
87.
03-14
991.94
1545.64
88.
03-13
871.03
1233.75
89.
03-12
891.36
1270.33
90.
03-11
1019.78
1342.54
91.
03-10
1153.02
1783.64
92.
03-09
1346.99
1750
93.
03-08
1230.93
1700.2
94.
03-01
0
0
95.
02-27
0
0
96.
02-21
0
0
97.
02-18
0
0
98.
02-09
0
0
99.
02-07
0
0
100.
02-05
0
0