币妈妈
下载
币妈妈
>
行情
>
IDT
IDT
IDT
/
Investdigital
No.2316
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002115
0.002354
2.
07-21
0.002026
0.002275
3.
07-20
0.001959
0.002333
4.
07-19
0.002116
0.002477
5.
07-18
0.002271
0.002451
6.
07-17
0.002392
0.002453
7.
07-16
0.002392
0.002456
8.
07-15
0.002398
0.00255
9.
07-14
0.002404
0.002542
10.
07-13
0.002456
0.002614
11.
07-12
0.002507
0.002632
12.
07-11
0.00245
0.002606
13.
07-10
0.002454
0.00266
14.
07-09
0.002415
0.002605
15.
07-08
0.00241
0.002727
16.
07-07
0.002478
0.002752
17.
07-06
0.002397
0.00276
18.
07-05
0.002673
0.003026
19.
07-04
0.002578
0.002973
20.
07-03
0.002573
0.002859
21.
07-02
0.002602
0.002824
22.
07-01
0.002649
0.003042
23.
06-30
0.002609
0.002916
24.
06-29
0.002547
0.002824
25.
06-28
0.002419
0.002802
26.
06-27
0.002242
0.003507
27.
06-26
0.002119
0.002467
28.
06-25
0.002269
0.002506
29.
06-24
0.002311
0.00249
30.
06-23
0.002268
0.002525
31.
06-22
0.002285
0.003162
32.
06-21
0.003116
0.003535
33.
06-20
0.003236
0.00359
34.
06-19
0.003443
0.00368
35.
06-18
0.003542
0.00399
36.
06-17
0.003654
0.004144
37.
06-16
0.003792
0.005177
38.
06-15
0.003746
0.004169
39.
06-14
0.003564
0.004027
40.
06-13
0.003362
0.003808
41.
06-12
0.003365
0.003946
42.
06-11
0.003769
0.004337
43.
06-10
0.003669
0.005247
44.
06-09
0.003117
0.003789
45.
06-08
0.003111
0.003806
46.
06-07
0.003542
0.003959
47.
06-06
0.003477
0.003694
48.
06-05
0.003488
0.003802
49.
06-04
0.003469
0.003944
50.
06-03
0.003621
0.004278
51.
06-02
0.003358
0.003664
52.
06-01
0.003377
0.00378
53.
05-31
0.003162
0.003741
54.
05-30
0.003489
0.004025
55.
05-29
0.003744
0.004604
56.
05-28
0.004234
0.004829
57.
05-27
0.004007
0.00484
58.
05-26
0.003943
0.005863
59.
05-25
0.003637
0.003984
60.
05-24
0.003188
0.003961
61.
05-23
0.003175
0.004922
62.
05-22
0.003463
0.003973
63.
05-21
0.003619
0.004655
64.
05-20
0.003821
0.004868
65.
05-19
0.003094
0.005502
66.
05-18
0.005102
0.006536
67.
05-17
0.004506
0.00733
68.
05-16
0.005826
0.008369
69.
05-15
0.0048
0.007368
70.
05-14
0.004696
0.006002
71.
05-13
0.005116
0.006946
72.
05-12
0.00573
0.007474
73.
05-11
0.005221
0.007593
74.
05-10
0.006413
0.008797
75.
05-09
0.008565
0.010112
76.
05-08
0.009685
0.011904
77.
05-07
0.010311
0.014556
78.
05-06
0.009314
0.011077
79.
05-05
0.009152
0.010252
80.
05-04
0.009644
0.011516
81.
05-03
0.010983
0.012058
82.
05-02
0.01185
0.013865
83.
05-01
0.012471
0.015006
84.
04-30
0.010463
0.015045
85.
04-29
0.009531
0.011544
86.
04-28
0.008805
0.011976
87.
04-27
0.008453
0.008806
88.
04-26
0.007827
0.008709
89.
04-25
0.007587
0.008346
90.
04-24
0.007736
0.009723
91.
04-23
0.0095
0.017819
92.
04-22
0.008937
0.011085
93.
04-21
0.009364
0.011083
94.
04-20
0.009985
0.012656
95.
04-19
0.011798
0.014578
96.
04-18
0.012902
0.016302
97.
04-17
0.015919
0.017068
98.
04-16
0.015746
0.018432
99.
04-15
0.018401
0.020235
100.
04-14
0.019346
0.020722