币妈妈
下载
币妈妈
>
行情
>
ION
ION
ION
/
Ion
No.2040
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.018704
0.020211
2.
07-21
0.020163
0.020163
3.
07-20
0.018867
0.019456
4.
07-19
0.018061
0.019786
5.
07-18
0.018419
0.019433
6.
07-17
0.018536
0.018536
7.
07-16
0.018536
0.018536
8.
07-15
0.018536
0.018536
9.
07-14
0.018536
0.018536
10.
07-13
0.018536
0.020093
11.
07-12
0.019875
0.02022
12.
07-11
0.019249
0.019875
13.
07-10
0.016323
0.020346
14.
07-09
0.015402
0.016323
15.
07-08
0.013639
0.01989
16.
07-07
0.01384
0.021185
17.
07-06
0.01584
0.017765
18.
07-05
0.015243
0.017765
19.
07-04
0.015142
0.0154
20.
07-03
0.013996
0.015807
21.
07-02
0.014769
0.018327
22.
07-01
0.01266
0.018425
23.
06-30
0.013611
0.019021
24.
06-29
0.017283
0.01779
25.
06-28
0.017485
0.017485
26.
06-27
0.015092
0.015092
27.
06-25
0.014983
0.015304
28.
06-24
0.014564
0.016777
29.
06-23
0.015879
0.018232
30.
06-22
0.015879
0.020742
31.
06-20
0.018936
0.019389
32.
06-19
0.017727
0.019211
33.
06-17
0.018001
0.019206
34.
06-16
0.01879
0.018941
35.
06-15
0.017262
0.01879
36.
06-14
0.017192
0.017192
37.
06-13
0.017192
0.01728
38.
06-12
0.01728
0.019375
39.
06-10
0.016638
0.016638
40.
06-09
0.015098
0.016638
41.
06-08
0.015491
0.018105
42.
06-07
0.016435
0.020304
43.
06-06
0.016422
0.016422
44.
06-05
0.01638
0.018522
45.
06-04
0.016866
0.021691
46.
06-03
0.018532
0.019765
47.
06-02
0.018046
0.018532
48.
06-01
0.016913
0.020304
49.
05-31
0.016913
0.019715
50.
05-30
0.019325
0.020008
51.
05-29
0.018133
0.02178
52.
05-28
0.018702
0.020991
53.
05-27
0.018975
0.025175
54.
05-26
0.019933
0.025172
55.
05-25
0.023152
0.024171
56.
05-24
0.01682
0.023932
57.
05-23
0.01682
0.024444
58.
05-22
0.023512
0.025306
59.
05-21
0.016631
0.028617
60.
05-20
0.016631
0.023027
61.
05-19
0.022887
0.025963
62.
05-18
0.02322
0.025963
63.
05-17
0.02403
0.026112
64.
05-16
0.021528
0.028697
65.
05-15
0.019296
0.031049
66.
05-14
0.029141
0.030817
67.
05-13
0.02963
0.038244
68.
05-12
0.031698
0.038244
69.
05-11
0.031698
0.039856
70.
05-10
0.039856
0.041009
71.
05-09
0.035221
0.040539
72.
05-08
0.02737
0.042837
73.
05-07
0.026014
0.02737
74.
05-05
0.025521
0.029289
75.
05-04
0.021143
0.026255
76.
05-03
0.02262
0.028509
77.
05-02
0.023127
0.028837
78.
05-01
0.02337
0.029011
79.
04-30
0.02236
0.027636
80.
04-29
0.027096
0.028597
81.
04-28
0.025507
0.028597
82.
04-27
0.02557
0.026188
83.
04-25
0.023356
0.02754
84.
04-24
0.026381
0.02754
85.
04-23
0.022834
0.030334
86.
04-22
0.022834
0.029119
87.
04-21
0.029069
0.030103
88.
04-20
0.02392
0.029164
89.
04-19
0.028349
0.028349
90.
04-18
0.028349
0.028349
91.
04-17
0.028349
0.028349
92.
04-16
0.035539
0.036789
93.
04-15
0.035539
0.036821
94.
04-14
0.035349
0.036821
95.
04-13
0.035349
0.036722
96.
04-12
0.030364
0.040669
97.
04-11
0.039798
0.045809
98.
04-10
0.043786
0.047725
99.
04-09
0.047725
0.049653
100.
04-08
0.043287
0.049653