币妈妈
下载
币妈妈
>
行情
>
IOST
IOST
IOST
/
Iost
No.92
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.00676
0.00721
2.
10-11
0.00671
0.00689
3.
10-10
0.00678
0.00694
4.
10-09
0.00679
0.00721
5.
10-08
0.00703
0.00716
6.
10-07
0.00712
0.0072
7.
10-06
0.00697
0.00714
8.
10-05
0.00693
0.00708
9.
10-04
0.00684
0.00711
10.
10-03
0.00715
0.00733
11.
10-02
0.0073
0.00767
12.
10-01
0.0074
0.00762
13.
09-30
0.00727
0.00757
14.
09-29
0.00719
0.0085
15.
09-28
0.00698
0.00717
16.
09-27
0.00696
0.00716
17.
09-26
0.00705
0.0074
18.
09-25
0.00701
0.00717
19.
09-24
0.0072
0.00731
20.
09-23
0.0072
0.00735
21.
09-22
0.00697
0.00716
22.
09-21
0.00698
0.00724
23.
09-20
0.007
0.00724
24.
09-19
0.00702
0.00727
25.
09-18
0.00681
0.00717
26.
09-17
0.00708
0.00732
27.
09-16
0.00725
0.00742
28.
09-15
0.00702
0.00716
29.
09-14
0.00685
0.00704
30.
09-13
0.00669
0.00693
31.
09-12
0.00661
0.00719
32.
09-11
0.00663
0.007
33.
09-10
0.00683
0.0072
34.
09-09
0.0071
0.00738
35.
09-08
0.00703
0.00721
36.
09-07
0.007
0.00727
37.
09-06
0.00703
0.00714
38.
09-05
0.0069
0.00709
39.
09-04
0.00693
0.00716
40.
09-03
0.00687
0.00707
41.
09-02
0.00691
0.00705
42.
09-01
0.00697
0.00716
43.
08-31
0.00723
0.0074
44.
08-30
0.00729
0.00751
45.
08-29
0.00708
0.00743
46.
08-28
0.00705
0.00729
47.
08-27
0.0072
0.00735
48.
08-26
0.00729
0.00738
49.
08-25
0.00705
0.00732
50.
08-24
0.0072
0.0075
51.
08-23
0.00716
0.00731
52.
08-22
0.00711
0.00726
53.
08-21
0.00696
0.00729
54.
08-20
0.00719
0.0073
55.
08-19
0.00712
0.00727
56.
08-18
0.00698
0.00729
57.
08-17
0.00745
0.00781
58.
08-16
0.00768
0.00807
59.
08-15
0.00823
0.00847
60.
08-14
0.00839
0.00852
61.
08-13
0.00846
0.00856
62.
08-12
0.00845
0.00861
63.
08-11
0.0085
0.00861
64.
08-10
0.00849
0.00887
65.
08-09
0.00858
0.0087
66.
08-08
0.00851
0.00864
67.
08-07
0.0085
0.00879
68.
08-06
0.00864
0.00891
69.
08-05
0.00874
0.00889
70.
08-04
0.00876
0.00902
71.
08-03
0.00876
0.00898
72.
08-02
0.00883
0.00919
73.
08-01
0.00859
0.00913
74.
07-31
0.00894
0.00916
75.
07-30
0.00901
0.00937
76.
07-29
0.0091
0.00933
77.
07-28
0.00885
0.00913
78.
07-27
0.00878
0.00905
79.
07-26
0.00862
0.00877
80.
07-25
0.00848
0.0087
81.
07-24
0.00849
0.00914
82.
07-23
0.00891
0.00923
83.
07-22
0.00888
0.00906
84.
07-21
0.00877
0.009
85.
07-20
0.00877
0.00906
86.
07-19
0.00871
0.00896
87.
07-18
0.00877
0.00929
88.
07-17
0.0089
0.00931
89.
07-16
0.00912
0.0094
90.
07-15
0.00892
0.00949
91.
07-14
0.00924
0.00956
92.
07-13
0.00854
0.009
93.
07-12
0.00858
0.00885
94.
07-11
0.00825
0.00856
95.
07-10
0.00805
0.0083
96.
07-09
0.00826
0.0084
97.
07-08
0.00823
0.00843
98.
07-07
0.0081
0.00841
99.
07-06
0.00817
0.00874
100.
07-05
0.00831
0.00888