币妈妈

币妈妈>行情>知产链

IPC

知产链/Ipcchain

No.265

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.01996
0.020952

2.
07-31
0.02057
0.02096

3.
07-30
0.0193
0.0215

4.
07-29
0.019282
0.0199

5.
07-28
0.019753
0.022213

6.
07-27
0.020465
0.02199

7.
07-26
0.01949
0.02135

8.
07-25
0.01984
0.02029

9.
07-24
0.02005
0.02082

10.
07-23
0.0193
0.02136

11.
07-22
0.01802
0.01934

12.
07-21
0.016026
0.02148

13.
07-20
0.01485
0.0177

14.
07-19
0.017594
0.01903

15.
07-18
0.018263
0.01891

16.
07-17
0.018722
0.019134

17.
07-16
0.018588
0.01947

18.
07-15
0.01918
0.020103

19.
07-14
0.01954
0.02009

20.
07-13
0.02004
0.02099

21.
07-12
0.020187
0.021484

22.
07-11
0.02115
0.021656

23.
07-10
0.02078
0.02118

24.
07-09
0.021001
0.021702

25.
07-08
0.02116
0.02155

26.
07-07
0.021408
0.02154

27.
07-06
0.02114
0.022279

28.
07-05
0.02201
0.02381

29.
07-04
0.02301
0.02396

30.
07-03
0.021856
0.023308

31.
07-02
0.02196
0.02247

32.
07-01
0.021532
0.022634

33.
06-30
0.021474
0.02275

34.
06-29
0.02187
0.022873

35.
06-28
0.021534
0.022238

36.
06-27
0.022018
0.02399

37.
06-26
0.023929
0.02482

38.
06-25
0.023664
0.024716

39.
06-24
0.02369
0.024523

40.
06-23
0.021505
0.025194

41.
06-22
0.021599
0.024858

42.
06-21
0.023467
0.02686

43.
06-20
0.0258
0.027194

44.
06-19
0.026603
0.026924

45.
06-18
0.026535
0.029426

46.
06-17
0.02723
0.030465

47.
06-16
0.02704
0.027866

48.
06-15
0.026164
0.02738

49.
06-14
0.026494
0.027386

50.
06-13
0.02493
0.02684

51.
06-12
0.024568
0.025608

52.
06-11
0.025191
0.025716

53.
06-10
0.02518
0.02593

54.
06-09
0.025511
0.02646

55.
06-08
0.025814
0.027258

56.
06-07
0.026962
0.027429

57.
06-06
0.02651
0.030536

58.
06-05
0.02731
0.03119

59.
06-04
0.024759
0.029675

60.
06-03
0.02196
0.025786

61.
06-02
0.02032
0.023526

62.
06-01
0.02115
0.022297

63.
05-31
0.020715
0.02217

64.
05-30
0.020704
0.022288

65.
05-29
0.020941
0.024175

66.
05-28
0.022022
0.024484

67.
05-27
0.02187
0.02499

68.
05-26
0.023023
0.023732

69.
05-25
0.02147
0.024574

70.
05-24
0.018178
0.02166

71.
05-23
0.018223
0.022718

72.
05-22
0.022665
0.024918

73.
05-21
0.023974
0.02772

74.
05-20
0.024007
0.02799

75.
05-19
0.023146
0.030763

76.
05-18
0.02933
0.030594

77.
05-17
0.02929
0.031016

78.
05-16
0.030211
0.03278

79.
05-15
0.030097
0.03166

80.
05-14
0.029249
0.031069

81.
05-13
0.030336
0.034994

82.
05-12
0.026947
0.031611

83.
05-11
0.02535
0.028352

84.
05-10
0.02811
0.032942

85.
05-09
0.029449
0.03263

86.
05-08
0.030111
0.032202

87.
05-07
0.031961
0.03319

88.
05-06
0.031555
0.033184

89.
05-05
0.03201
0.034415

90.
05-04
0.032285
0.03609

91.
05-03
0.032852
0.035772

92.
05-02
0.033371
0.036478

93.
05-01
0.032145
0.036946

94.
04-30
0.031229
0.034633

95.
04-29
0.031865
0.034165

96.
04-28
0.029148
0.034881

97.
04-27
0.02835
0.030993

98.
04-26
0.02715
0.0297

99.
04-25
0.027892
0.029558

100.
04-24
0.027921
0.029598