币妈妈
下载
币妈妈
>
行情
>
IPFST
IPFST
IPFST
/
Ipfst
No.1659
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
2.49E-6
2.49E-6
2.
07-20
2.49E-6
2.49E-6
3.
07-16
1.41E-6
2.91E-6
4.
07-15
1.39E-6
3.05E-6
5.
07-14
2.2E-6
3.06E-6
6.
07-13
2.22E-6
3.16E-6
7.
07-12
2.19E-6
3.15E-6
8.
07-11
2.22E-6
3.16E-6
9.
07-10
2.22E-6
3.16E-6
10.
07-09
2.22E-6
3.19E-6
11.
07-08
2.2E-6
3.22E-6
12.
07-07
2.15E-6
3.48E-6
13.
07-06
2.05E-6
3.71E-6
14.
07-05
2.03E-6
3.73E-6
15.
07-04
1.95E-6
3.75E-6
16.
07-03
1.92E-6
3.78E-6
17.
07-02
1.37E-6
2.5E-6
18.
07-01
1.3E-6
2.49E-6
19.
06-30
2.23E-6
2.4E-6
20.
06-29
2.34E-6
2.41E-6
21.
06-28
2.41E-6
2.86E-6
22.
06-27
2.53E-6
2.89E-6
23.
06-26
2.53E-6
4.37E-6
24.
06-25
2.48E-6
4.4E-6
25.
06-24
2.48E-6
4.48E-6
26.
06-23
2.4E-6
4.6E-6
27.
06-22
2.34E-6
4.87E-6
28.
06-21
3.5E-6
5.0E-6
29.
06-20
2.07E-6
5.79E-6
30.
06-19
4.53E-6
6.32E-6
31.
06-18
4.41E-6
5.99E-6
32.
06-17
5.0E-6
6.34E-6
33.
06-16
5.01E-6
6.35E-6
34.
06-15
4.42E-6
6.32E-6
35.
06-14
4.4E-6
6.32E-6
36.
06-13
4.6E-6
6.33E-6
37.
06-12
4.45E-6
6.35E-6
38.
06-11
4.34E-6
6.36E-6
39.
06-10
4.3E-6
6.35E-6
40.
06-09
4.1E-6
6.4E-6
41.
06-08
4.05E-6
6.41E-6
42.
06-07
5.01E-6
6.0E-6
43.
06-06
4.22E-6
5.97E-6
44.
06-05
3.97E-6
5.97E-6
45.
06-04
3.68E-6
5.99E-6
46.
06-03
3.34E-6
6.44E-6
47.
06-02
5.0E-6
6.47E-6
48.
06-01
4.91E-6
6.49E-6
49.
05-31
4.88E-6
6.48E-6
50.
05-30
5.04E-6
6.63E-6
51.
05-29
3.2E-6
6.66E-6
52.
05-28
3.06E-6
6.58E-6
53.
05-27
2.77E-6
6.65E-6
54.
05-26
2.1E-6
5.0E-6
55.
05-25
1.61E-6
4.99E-6
56.
05-24
1.01E-6
6.99E-6
57.
05-23
1.0E-6
7.3E-6
58.
05-22
6.39E-6
7.1E-6
59.
05-21
6.66E-6
7.74E-6
60.
05-20
6.68E-6
8.42E-6
61.
05-19
6.66E-6
9.14E-6
62.
05-18
6.68E-6
9.43E-6
63.
05-17
6.66E-6
1.058E-5
64.
05-16
8.16E-6
1.099E-5
65.
05-15
8.11E-6
1.184E-5
66.
05-14
8.09E-6
1.193E-5
67.
05-13
8.28E-6
1.198E-5
68.
05-12
8.49E-6
1.849E-5
69.
05-11
8.49E-6
1.572E-5
70.
05-10
7.52E-6
1.3E-5
71.
05-09
1.205E-5
1.574E-5
72.
05-08
1.208E-5
1.582E-5
73.
05-07
1.204E-5
1.5E-5
74.
05-06
1.004E-5
1.65E-5
75.
05-05
1.179E-5
1.915E-5
76.
05-04
6.29E-6
1.98E-5
77.
05-03
8.0E-6
1.771E-5
78.
05-02
1.4E-5
1.994E-5
79.
05-01
1.6E-5
2.1E-5
80.
04-30
6.29E-6
2.297E-5
81.
04-29
1.899E-5
2.358E-5
82.
04-28
1.731E-5
2.368E-5
83.
04-27
1.902E-5
2.372E-5
84.
04-26
1.8E-5
2.434E-5
85.
04-25
1.8E-5
2.498E-5
86.
04-24
2.08E-5
2.595E-5
87.
04-23
2.451E-5
2.993E-5
88.
04-22
2.507E-5
2.998E-5
89.
04-21
2.406E-5
2.808E-5
90.
04-20
2.172E-5
2.906E-5
91.
04-19
1.983E-5
2.911E-5
92.
04-18
1.492E-5
2.848E-5
93.
04-17
2.0E-5
2.835E-5
94.
04-16
2.411E-5
2.88E-5
95.
04-15
2.25E-5
2.887E-5
96.
04-14
2.256E-5
3.806E-5
97.
04-13
1.96E-5
7.65E-5
98.
04-12
1.407E-5
2.234E-5
99.
04-11
1.112E-5
2.234E-5
100.
04-10
1.7E-5
2.323E-5
