币妈妈
下载
币妈妈
>
行情
>
IQ
IQ
IQ
/
Iqcash
No.3234
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.011048
0.012249
2.
07-21
0.010647
0.011328
3.
07-20
0.010674
0.0124
4.
07-19
0.011501
0.013915
5.
07-18
0.011622
0.014338
6.
07-17
0.011572
0.012761
7.
07-16
0.012367
0.013138
8.
07-15
0.012985
0.014496
9.
07-14
0.012966
0.013785
10.
07-13
0.012484
0.014115
11.
07-12
0.012996
0.014287
12.
07-11
0.013385
0.016372
13.
07-10
0.013307
0.019292
14.
07-09
0.01292
0.01386
15.
07-08
0.013
0.016326
16.
07-07
0.014936
0.016767
17.
07-06
0.015809
0.016694
18.
07-05
0.015574
0.02315
19.
07-04
0.01592
0.016741
20.
07-03
0.01553
0.016245
21.
07-02
0.015914
0.016395
22.
07-01
0.015703
0.016757
23.
06-30
0.016021
0.017583
24.
06-29
0.016468
0.017864
25.
06-28
0.016357
0.017388
26.
06-27
0.015201
0.016491
27.
06-26
0.015354
0.017817
28.
06-25
0.01768
0.018647
29.
06-24
0.018182
0.018916
30.
06-23
0.017686
0.01902
31.
06-22
0.016782
0.018581
32.
06-21
0.017675
0.019089
33.
06-20
0.018941
0.02001
34.
06-19
0.01975
0.021848
35.
06-18
0.019802
0.021491
36.
06-17
0.020146
0.022977
37.
06-16
0.021085
0.023268
38.
06-15
0.021068
0.023786
39.
06-14
0.021181
0.024293
40.
06-13
0.019215
0.022602
41.
06-12
0.019121
0.025405
42.
06-11
0.021573
0.024691
43.
06-10
0.021113
0.028144
44.
06-09
0.01888
0.026981
45.
06-08
0.020288
0.02348
46.
06-07
0.021833
0.025658
47.
06-06
0.020533
0.023009
48.
06-05
0.019712
0.023404
49.
06-04
0.019501
0.024009
50.
06-03
0.019123
0.023402
51.
06-02
0.018314
0.021035
52.
06-01
0.018105
0.019483
53.
05-31
0.016038
0.019054
54.
05-30
0.015912
0.019291
55.
05-29
0.019094
0.021098
56.
05-28
0.019437
0.022601
57.
05-27
0.020736
0.022951
58.
05-26
0.017555
0.024
59.
05-25
0.016377
0.023842
60.
05-24
0.01831
0.021403
61.
05-23
0.018809
0.027125
62.
05-22
0.020289
0.02923
63.
05-21
0.02471
0.031228
64.
05-20
0.022465
0.03322
65.
05-19
0.021105
0.03138
66.
05-18
0.026346
0.029592
67.
05-17
0.026133
0.029711
68.
05-16
0.02785
0.033577
69.
05-15
0.031841
0.035719
70.
05-14
0.028482
0.035861
71.
05-13
0.028232
0.041579
72.
05-12
0.036151
0.043366
73.
05-11
0.031841
0.03718
74.
05-10
0.031633
0.037394
75.
05-09
0.033498
0.042718
76.
05-08
0.038127
0.042745
77.
05-07
0.036651
0.040554
78.
05-06
0.037546
0.040489
79.
05-05
0.03554
0.039999
80.
05-04
0.035852
0.039852
81.
05-03
0.034576
0.042262
82.
05-02
0.035826
0.059027
83.
05-01
0.035705
0.059566
84.
04-30
0.031672
0.043013
85.
04-29
0.032462
0.037162
86.
04-28
0.034504
0.042429
87.
04-27
0.039391
0.044749
88.
04-26
0.035711
0.044571
89.
04-25
0.031684
0.036146
90.
04-24
0.030603
0.032932
91.
04-23
0.030466
0.034332
92.
04-22
0.034308
0.037555
93.
04-21
0.034843
0.045962
94.
04-20
0.034679
0.046935
95.
04-19
0.03765
0.042857
96.
04-18
0.04199
0.058269
97.
04-17
0.036223
0.043936
98.
04-16
0.035319
0.036977
99.
04-15
0.036557
0.044413
100.
04-14
0.03458
0.068408