币妈妈
下载
币妈妈
>
行情
>
IRIS
IRIS
IRIS
/
Irisnet
No.164
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.0168
0.01719
2.
10-11
0.01706
0.01761
3.
10-10
0.01745
0.01811
4.
10-09
0.01758
0.01824
5.
10-08
0.0181
0.01855
6.
10-07
0.01858
0.019
7.
10-06
0.0183
0.01904
8.
10-05
0.01821
0.01896
9.
10-04
0.01803
0.01844
10.
10-03
0.01821
0.01881
11.
10-02
0.01868
0.0192
12.
10-01
0.01851
0.019
13.
09-30
0.01835
0.01859
14.
09-29
0.01815
0.01854
15.
09-28
0.01812
0.0188
16.
09-27
0.01791
0.01835
17.
09-26
0.01808
0.01867
18.
09-25
0.01756
0.01825
19.
09-24
0.01784
0.01823
20.
09-23
0.01793
0.01864
21.
09-22
0.0174
0.01775
22.
09-21
0.01735
0.01829
23.
09-20
0.01796
0.01855
24.
09-19
0.01771
0.01835
25.
09-18
0.01812
0.01901
26.
09-17
0.018
0.01871
27.
09-16
0.0174
0.01867
28.
09-15
0.01698
0.01739
29.
09-14
0.017
0.01737
30.
09-13
0.01681
0.01723
31.
09-12
0.01695
0.01767
32.
09-11
0.0171
0.0179
33.
09-10
0.018
0.01872
34.
09-09
0.01862
0.01894
35.
09-08
0.01856
0.0192
36.
09-07
0.01856
0.02035
37.
09-06
0.01842
0.01878
38.
09-05
0.01786
0.01849
39.
09-04
0.01781
0.01834
40.
09-03
0.01788
0.01868
41.
09-02
0.01732
0.01809
42.
09-01
0.01739
0.01807
43.
08-31
0.01784
0.01933
44.
08-30
0.01781
0.01834
45.
08-29
0.01754
0.01842
46.
08-28
0.01738
0.01779
47.
08-27
0.01756
0.0179
48.
08-26
0.01764
0.01798
49.
08-25
0.01745
0.01785
50.
08-24
0.01777
0.0183
51.
08-23
0.01771
0.01821
52.
08-22
0.01769
0.01836
53.
08-21
0.01776
0.01838
54.
08-20
0.01835
0.01864
55.
08-19
0.01813
0.01871
56.
08-18
0.01784
0.0184
57.
08-17
0.01876
0.01947
58.
08-16
0.01975
0.02066
59.
08-15
0.02105
0.02199
60.
08-14
0.0209
0.0217
61.
08-13
0.0204
0.02219
62.
08-12
0.02031
0.0206
63.
08-11
0.02024
0.02079
64.
08-10
0.02015
0.0207
65.
08-09
0.02025
0.02081
66.
08-08
0.02004
0.02118
67.
08-07
0.01996
0.0204
68.
08-06
0.01987
0.02035
69.
08-05
0.01973
0.02015
70.
08-04
0.0199
0.02014
71.
08-03
0.02
0.02072
72.
08-02
0.02
0.02082
73.
08-01
0.02001
0.02053
74.
07-31
0.02045
0.02083
75.
07-30
0.02088
0.02128
76.
07-29
0.0208
0.02217
77.
07-28
0.02071
0.02117
78.
07-27
0.02053
0.02145
79.
07-26
0.02028
0.02063
80.
07-25
0.01975
0.021
81.
07-24
0.02007
0.02159
82.
07-23
0.0211
0.0216
83.
07-22
0.0216
0.02219
84.
07-21
0.02176
0.02221
85.
07-20
0.02187
0.0227
86.
07-19
0.02179
0.023
87.
07-18
0.02227
0.0253
88.
07-17
0.02222
0.02297
89.
07-16
0.02278
0.02372
90.
07-15
0.02245
0.02314
91.
07-14
0.02317
0.02434
92.
07-13
0.02151
0.02298
93.
07-12
0.02164
0.02245
94.
07-11
0.02167
0.02239
95.
07-10
0.02093
0.02236
96.
07-09
0.02171
0.02298
97.
07-08
0.02078
0.02263
98.
07-07
0.01999
0.02068
99.
07-06
0.0203
0.02203
100.
07-05
0.02135
0.02315