币妈妈
下载
币妈妈
>
行情
>
IXT
IXT
IXT
/
Ixledger
No.2145
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.009015
0.009015
2.
07-16
0.009015
0.009015
3.
07-15
0.009015
0.009015
4.
07-09
0.009015
0.009015
5.
07-06
0.009015
0.009015
6.
07-05
0.009015
0.009015
7.
07-03
0.009015
0.009015
8.
07-01
0.009015
0.00929
9.
06-30
0.008925
0.00929
10.
06-29
0.008962
0.008962
11.
06-28
0.008962
0.008963
12.
06-25
0.0094
0.0094
13.
06-23
0.0094
0.0094
14.
06-22
0.0094
0.0094
15.
06-19
0.0094
0.012395
16.
06-17
0.013939
0.014168
17.
06-16
0.01096
0.013965
18.
06-13
0.01096
0.01096
19.
06-12
0.01096
0.01096
20.
06-10
0.011385
0.011385
21.
06-09
0.011385
0.011385
22.
06-08
0.011385
0.011435
23.
06-07
0.016545
0.016545
24.
06-05
0.016545
0.016545
25.
06-04
0.016545
0.016545
26.
06-01
0.016545
0.016545
27.
05-31
0.016545
0.016545
28.
05-30
0.016545
0.016545
29.
05-28
0.016545
0.016545
30.
05-27
0.016545
0.016545
31.
05-24
0.016545
0.016545
32.
05-23
0.016545
0.016545
33.
05-22
0.016545
0.020825
34.
05-21
0.020825
0.020825
35.
05-19
0.01674
0.02034
36.
05-18
0.0198
0.020599
37.
05-17
0.0198
0.02284
38.
05-16
0.024545
0.024545
39.
05-15
0.024545
0.024545
40.
05-14
0.024545
0.025285
41.
05-13
0.024759
0.036858
42.
05-12
0.021247
0.045995
43.
05-11
0.0448
0.054413
44.
05-10
0.039906
0.054858
45.
05-09
0.014654
0.057104
46.
05-08
0.020326
0.057354
47.
05-07
0.013979
0.033937
48.
05-05
0.00513
0.00513
49.
05-04
0.005103
0.00513
50.
05-02
0.004074
0.004074
51.
05-01
0.004018
0.004074
52.
04-30
0.003912
0.004018
53.
04-29
0.00493
0.00493
54.
04-28
0.00493
0.00493
55.
04-25
0.005019
0.005019
56.
04-24
0.005019
0.005019
57.
04-21
0.005019
0.005019
58.
04-20
0.005019
0.005315
59.
04-19
0.00414
0.005315
60.
04-18
0.004305
0.004305
61.
04-17
0.004305
0.004966
62.
04-16
0.004928
0.004966
63.
04-15
0.004494
0.004494
64.
04-14
0.004431
0.004501
65.
04-13
0.004237
0.004237
66.
04-12
0.004214
0.00424
67.
04-09
0.00346
0.003516
68.
04-08
0.00346
0.00346
69.
04-07
0.005311
0.005311
70.
04-06
0.005311
0.005344
71.
04-05
0.003513
0.005338
72.
04-04
0.003531
0.004158
73.
04-03
0.004158
0.004158
74.
04-02
0.005759
0.005759
75.
04-01
0.005759
0.005759
76.
03-31
0.005759
0.005759
77.
03-30
0.005759
0.005759
78.
03-29
0.005759
0.005759
79.
03-28
0.005759
0.005759
80.
03-27
0.003522
0.003522
81.
03-26
0.003522
0.003522
82.
03-24
0.003522
0.003522
83.
03-21
0.003546
0.003591
84.
03-18
0.003374
0.003374
85.
03-17
0.003411
0.003411
86.
03-15
0.003402
0.004227
87.
03-14
0.003444
0.004227
88.
03-13
0.003444
0.003444
89.
03-11
0.0045
0.0045
90.
03-10
0.0045
0.0045
91.
03-08
0.004441
0.004441
92.
03-07
0.004441
0.004441
93.
03-06
0.00444
0.004441
94.
03-05
0.00444
0.00444
95.
03-03
0.005313
0.005313
96.
03-01
0.005313
0.005313
97.
02-27
0.005313
0.005313
98.
02-25
0.004557
0.004557
99.
02-21
0.007944
0.007944
100.
02-19
0.007773
0.007944