币妈妈
下载
币妈妈
>
行情
>
JFI
JFI
JFI
/
Jackpool
No.4363
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
44.7982
48.8622
2.
07-21
43.7547
47.9435
3.
07-20
44.0485
49.0495
4.
07-19
48.958
50.6514
5.
07-18
49.6574
51.0314
6.
07-17
49.1788
51.1204
7.
07-16
48.8991
50.5628
8.
07-15
47.8613
51.2254
9.
07-14
48.4633
51.3923
10.
07-13
48.8961
52.2358
11.
07-12
48.703
50.777
12.
07-11
48.6362
50.1479
13.
07-10
49.4178
51.406
14.
07-09
45.8759
50.8649
15.
07-08
44.9524
53.4467
16.
07-07
47.6889
49.9589
17.
07-06
45.3559
55.7116
18.
07-05
41.3071
48.3943
19.
07-04
41.1789
44.3668
20.
07-03
40.3043
41.4327
21.
07-02
40.3631
41.1555
22.
07-01
40.6728
41.2216
23.
06-30
40.5397
42.0827
24.
06-29
40.7162
42.2312
25.
06-28
38.6012
43.3332
26.
06-27
37.3751
39.2461
27.
06-26
37.3128
40.5392
28.
06-25
40.441
44.5356
29.
06-24
37.7842
43.2976
30.
06-23
39.3694
41.7248
31.
06-22
37.3349
46.3498
32.
06-21
43.9488
54.6389
33.
06-20
45.7302
53.0915
34.
06-19
47.9821
52.2243
35.
06-18
48.982
51.8991
36.
06-17
49.3912
54.6929
37.
06-16
51.4627
53.5852
38.
06-15
50.9994
54.2342
39.
06-14
50.5565
53.7162
40.
06-13
51.7621
54.2965
41.
06-12
52.1694
56.1895
42.
06-11
54.3927
57.7602
43.
06-10
54.4426
57.9196
44.
06-09
50.7277
59.5488
45.
06-08
52.5394
58.4335
46.
06-07
57.4421
59.6447
47.
06-06
56.1653
59.2437
48.
06-05
55.223
59.8921
49.
06-04
54.654
63.7618
50.
06-03
54.4786
57.5292
51.
06-02
51.8324
55.9697
52.
06-01
54.6332
60.1423
53.
05-31
54.4015
57.4905
54.
05-30
49.9812
56.2032
55.
05-29
55.176
60.0028
56.
05-28
53.7663
66.0514
57.
05-27
55.3599
67.1692
58.
05-26
51.668
65.6122
59.
05-25
49.8039
61.7969
60.
05-24
42.3978
55.4031
61.
05-23
50.1408
69.4322
62.
05-22
50.0983
65.5666
63.
05-21
63.4039
73.1924
64.
05-20
60.1786
72.2091
65.
05-19
54.6299
96.0326
66.
05-18
85.1818
94.8205
67.
05-17
82.6909
95.2438
68.
05-16
93.2258
103.64
69.
05-15
97.1018
104.31
70.
05-14
97.2514
105.49
71.
05-13
99.1512
107.98
72.
05-12
103.9
119.33
73.
05-11
103.68
115.23
74.
05-10
102.66
114.12
75.
05-09
105.38
118.72
76.
05-08
109.7
121.54
77.
05-06
103.18
114.35
78.
05-05
102.49
112.29
79.
05-04
107
122.57
80.
05-03
111.94
121.26
81.
05-02
116.73
125.56
82.
05-01
111.14
128.21
83.
04-30
108.99
116.34
84.
04-29
109.14
123.23
85.
04-28
103.16
119.18
86.
04-27
99.5142
107.59
87.
04-26
97.651
105.37
88.
04-25
98.7244
107.07
89.
04-24
97.8239
111.43
90.
04-23
91.1632
137.36
91.
04-22
105.28
113.5
92.
04-21
107.92
119.43
93.
04-20
103.66
124.83
94.
04-19
101
124.52
95.
04-18
97.4864
128.37
96.
04-17
120.43
130.03
97.
04-16
126.91
135.65
98.
04-15
125.67
136.49
99.
04-14
125.37
140.58
100.
04-13
128.59
148.27
