币妈妈
下载
币妈妈
>
行情
>
JAR
JAR
JAR
/
Jarvis
No.3263
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005445
0.00581
2.
07-21
0.005127
0.005652
3.
07-20
0.005155
0.005646
4.
07-19
0.005583
0.006096
5.
07-18
0.005934
0.006362
6.
07-17
0.005499
0.006553
7.
07-16
0.005779
0.006706
8.
07-15
0.006552
0.007694
9.
07-14
0.006994
0.008119
10.
07-13
0.006608
0.007421
11.
07-12
0.006412
0.013263
12.
07-11
0.005907
0.007693
13.
07-10
0.006366
0.007187
14.
07-09
0.006588
0.007883
15.
07-08
0.006748
0.009017
16.
07-07
0.005633
0.013132
17.
07-06
0.005383
0.00582
18.
07-05
0.005477
0.006329
19.
07-04
0.005592
0.006112
20.
07-03
0.005607
0.006526
21.
07-02
0.005532
0.007071
22.
07-01
0.00562
0.006937
23.
06-30
0.005417
0.006027
24.
06-29
0.005282
0.006013
25.
06-28
0.005019
0.006399
26.
06-27
0.004796
0.005397
27.
06-26
0.004753
0.005311
28.
06-25
0.005091
0.006092
29.
06-24
0.005619
0.006657
30.
06-23
0.005809
0.00655
31.
06-22
0.00545
0.007196
32.
06-21
0.007067
0.00873
33.
06-20
0.00769
0.009947
34.
06-19
0.006684
0.008875
35.
06-18
0.006582
0.008592
36.
06-17
0.006413
0.009814
37.
06-16
0.006234
0.007212
38.
06-15
0.006466
0.008323
39.
06-14
0.007507
0.00958
40.
06-13
0.007983
0.011695
41.
06-12
0.005167
0.011929
42.
06-11
0.005056
0.005778
43.
06-10
0.005633
0.006126
44.
06-09
0.004933
0.005857
45.
06-08
0.004897
0.006692
46.
06-07
0.006182
0.00651
47.
06-06
0.006168
0.006561
48.
06-05
0.006177
0.006576
49.
06-04
0.006195
0.006981
50.
06-03
0.006193
0.007221
51.
06-02
0.005698
0.007905
52.
06-01
0.005526
0.006455
53.
05-31
0.005334
0.005864
54.
05-30
0.005274
0.006073
55.
05-29
0.005505
0.006341
56.
05-28
0.005525
0.006918
57.
05-27
0.00674
0.007576
58.
05-26
0.006463
0.007194
59.
05-25
0.006274
0.007722
60.
05-24
0.005142
0.007164
61.
05-23
0.006043
0.012477
62.
05-22
0.004597
0.006832
63.
05-21
0.005197
0.007829
64.
05-20
0.005483
0.007041
65.
05-19
0.004866
0.009413
66.
05-18
0.008087
0.010279
67.
05-17
0.008075
0.010557
68.
05-16
0.008711
0.010634
69.
05-15
0.008777
0.010555
70.
05-14
0.008623
0.010026
71.
05-13
0.008448
0.01061
72.
05-12
0.009969
0.01206
73.
05-11
0.010265
0.012685
74.
05-10
0.011806
0.015347
75.
05-09
0.01179
0.012926
76.
05-08
0.011614
0.01352
77.
05-07
0.010997
0.012825
78.
05-06
0.011503
0.014269
79.
05-05
0.011583
0.01372
80.
05-04
0.012547
0.015342
81.
05-03
0.014652
0.017868
82.
05-02
0.015563
0.018309
83.
05-01
0.012573
0.017705
84.
04-30
0.010888
0.019426
85.
04-29
0.011144
0.012153
86.
04-28
0.011753
0.012881
87.
04-27
0.012358
0.013081
88.
04-26
0.011394
0.013185
89.
04-25
0.011125
0.013002
90.
04-24
0.010411
0.013282
91.
04-23
0.009839
0.013788
92.
04-22
0.012462
0.015119
93.
04-21
0.013825
0.015225
94.
04-20
0.013103
0.017976
95.
04-19
0.016852
0.018263
96.
04-18
0.016036
0.022692
97.
04-17
0.016595
0.01921
98.
04-16
0.016331
0.02138
99.
04-15
0.016278
0.021293
100.
04-14
0.016143
0.021695