币妈妈
下载
币妈妈
>
行情
>
JASMY
JASMY
JASMY
/
Jasmy
No.4429
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.017921
0.022999
2.
07-21
0.018082
0.025275
3.
07-20
0.016212
0.026804
4.
07-19
0.025069
0.028593
5.
07-18
0.023599
0.028933
6.
07-17
0.023921
0.03212
7.
07-16
0.023477
0.061105
8.
07-15
0.040714
0.081503
9.
07-14
0.021169
0.069059
10.
07-13
0.010743
0.031732
11.
07-12
0.009508
0.011804
12.
07-11
0.00916
0.010955
13.
07-10
0.01004
0.012127
14.
07-09
0.010325
0.012241
15.
07-08
0.010025
0.012662
16.
07-07
0.011137
0.013596
17.
07-06
0.010469
0.013139
18.
07-05
0.009999
0.012916
19.
07-04
0.011077
0.014365
20.
07-03
0.009078
0.016601
21.
07-02
0.008397
0.011178
22.
07-01
0.009092
0.017683
23.
06-30
0.01545
0.027179
24.
06-29
0.024641
0.027935
25.
06-28
0.025103
0.030998
26.
06-27
0.025108
0.040396
27.
06-26
0.026577
0.035666
28.
06-25
0.0332
0.042386
29.
06-24
0.03437
0.054392
30.
06-23
0.049689
0.064328
31.
06-22
0.045163
0.08001
32.
06-21
0.060047
0.096671
33.
06-20
0.045333
0.082365
34.
06-19
0.041668
0.087059
35.
06-18
0.078363
0.1178
36.
06-17
0.1126
0.1459
37.
06-16
0.1324
0.1516
38.
06-15
0.1333
0.1611
39.
06-14
0.15
0.1886
40.
06-13
0.1817
0.2008
41.
06-12
0.1798
0.2077
42.
06-11
0.1903
0.2401
43.
06-10
0.2339
0.2964
44.
06-09
0.1818
0.2898
45.
06-08
0.1786
0.341
46.
06-07
0.2231
0.5102
47.
06-06
0.4595
0.6246
48.
06-05
0.49
0.7004
49.
06-04
0.4768
0.7919
50.
06-03
0.7226
0.8713
51.
06-02
0.8196
0.9704
52.
06-01
0.8648
1.0623
53.
05-31
0.9798
1.0829
54.
05-30
0.9938
1.2524
55.
05-29
1.1413
1.3758
56.
05-28
1.2562
1.395
57.
05-27
1.2231
1.3426
58.
05-26
1.2182
1.4704
59.
05-25
1.1522
1.4259
60.
05-24
1.3639
1.5463
61.
05-23
1.3925
1.6591
62.
05-22
1.4728
1.7264
63.
05-21
1.5832
1.8421
64.
05-20
1.3457
1.6936
65.
05-19
1.3322
1.7068
66.
05-18
1.4546
1.7145
67.
05-17
0.9261
1.7041
68.
05-16
1.6652
1.9904
69.
05-15
1.5435
1.9923
70.
05-14
1.8479
2.2109
71.
05-13
1.2845
2.2477
72.
05-12
0.6752
1.8872
73.
05-11
1.5161
1.9275
74.
05-10
1.7259
1.9234
75.
05-09
1.7281
2.0092
76.
05-08
1.7695
2.0138
77.
05-06
1.6481
2.253
78.
05-05
1.0991
2.3868
79.
05-04
1.1691
1.2066
80.
05-03
1.1738
1.2317
81.
05-02
1.1977
1.2355
82.
05-01
1.1587
1.2337
83.
04-30
1.0804
1.2576
84.
04-29
1.0755
1.1402
85.
04-28
1.086
1.1397
86.
04-27
1.0764
1.1552
87.
04-26
0.9878
1.0989
88.
04-25
0.988
1.0649
89.
04-24
0.8507
1.0206
90.
04-23
0.8204
1.0847
91.
04-22
1.0728
1.0929
92.
04-21
1.0461
1.1027
93.
04-20
1.0477
1.1073
94.
04-19
1.0598
1.1378
95.
04-18
0.9867
1.1895
96.
04-17
1.0007
1.1268
97.
04-16
0.9846
1.1593
98.
04-15
1.0567
1.2424
99.
04-14
1.1873
1.3957
100.
04-13
1.2985
1.4825