币妈妈
下载
币妈妈
>
行情
>
JEX
JEX
JEX
/
Jex
No.620
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.0156
0.022651
2.
07-31
0.014455
0.02271
3.
07-30
0.0152
0.017948
4.
07-29
0.014315
0.017826
5.
07-28
0.015503
0.020266
6.
07-27
0.015807
0.016566
7.
07-26
0.0153
0.0166
8.
07-25
0.0157
0.0167
9.
07-24
0.013617
0.0167
10.
07-23
0.013146
0.0169
11.
07-22
0.013134
0.018037
12.
07-21
0.013646
0.018037
13.
07-20
0.013646
0.0152
14.
07-19
0.014527
0.016811
15.
07-18
0.014249
0.016811
16.
07-17
0.01456
0.0163
17.
07-16
0.01456
0.014903
18.
07-15
0.014903
0.0166
19.
07-14
0.0155
0.017
20.
07-13
0.0157
0.018
21.
07-12
0.016988
0.019
22.
07-11
0.016988
0.0196
23.
07-10
0.019516
0.0202
24.
07-09
0.0183
0.021131
25.
07-08
0.017418
0.02248
26.
07-07
0.017265
0.0205
27.
07-06
0.017677
0.022335
28.
07-05
0.017715
0.0205
29.
07-04
0.017627
0.017719
30.
07-03
0.017666
0.021
31.
07-02
0.0186
0.0214
32.
07-01
0.02
0.0215
33.
06-30
0.0203
0.022175
34.
06-29
0.0186
0.021704
35.
06-28
0.0192
0.021704
36.
06-27
0.0184
0.0208
37.
06-26
0.017402
0.019
38.
06-25
0.017402
0.0202
39.
06-24
0.0185
0.022136
40.
06-23
0.017244
0.022136
41.
06-22
0.015742
0.0198
42.
06-21
0.016046
0.023278
43.
06-20
0.017659
0.023195
44.
06-19
0.017925
0.023838
45.
06-18
0.016836
0.023308
46.
06-17
0.01503
0.020981
47.
06-16
0.014748
0.020513
48.
06-15
0.015549
0.021382
49.
06-14
0.014581
0.021272
50.
06-13
0.01449
0.019438
51.
06-12
0.017622
0.024625
52.
06-11
0.014539
0.025248
53.
06-10
0.017124
0.023067
54.
06-09
0.01673
0.020325
55.
06-08
0.017189
0.022062
56.
06-07
0.018536
0.021589
57.
06-06
0.016029
0.021569
58.
06-05
0.016224
0.024904
59.
06-04
0.019728
0.026641
60.
06-03
0.019554
0.026793
61.
06-02
0.013628
0.019554
62.
06-01
0.013525
0.018944
63.
05-31
0.010561
0.020279
64.
05-30
0.010117
0.014472
65.
05-29
0.010334
0.015332
66.
05-28
0.012674
0.014976
67.
05-27
0.014121
0.020664
68.
05-26
0.014073
0.022371
69.
05-25
0.014073
0.023127
70.
05-24
0.013048
0.021871
71.
05-23
0.013061
0.022839
72.
05-22
0.014789
0.028008
73.
05-21
0.016879
0.028008
74.
05-20
0.017417
0.028926
75.
05-19
0.016141
0.028221
76.
05-18
0.027879
0.031292
77.
05-17
0.027287
0.033299
78.
05-16
0.030176
0.035622
79.
05-15
0.033996
0.036974
80.
05-14
0.023836
0.036974
81.
05-13
0.023746
0.033278
82.
05-12
0.033179
0.035587
83.
05-11
0.026134
0.035913
84.
05-10
0.026915
0.036791
85.
05-09
0.027489
0.03719
86.
05-08
0.031166
0.036199
87.
05-07
0.030487
0.039245
88.
05-06
0.030756
0.03975
89.
05-05
0.032103
0.037294
90.
05-04
0.031499
0.037518
91.
05-03
0.03041
0.037283
92.
05-02
0.03041
0.038076
93.
05-01
0.032279
0.036654
94.
04-30
0.028362
0.03738
95.
04-29
0.02646
0.034185
96.
04-28
0.027532
0.034185
97.
04-27
0.028486
0.0348
98.
04-26
0.024315
0.031464
99.
04-25
0.023654
0.029507
100.
04-24
0.023797
0.028755