币妈妈

币妈妈>行情>JGN

JGN

No.716

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.6235
0.7299

2.
07-31
0.6445
0.7297

3.
07-30
0.5459
0.7994

4.
07-29
0.4975
0.5466

5.
07-28
0.4913
0.5236

6.
07-27
0.4782
0.5563

7.
07-26
0.4911
0.5649

8.
07-25
0.4884
0.5332

9.
07-24
0.4709
0.5361

10.
07-23
0.4777
0.5372

11.
07-22
0.498
0.5445

12.
07-21
0.4103
0.5343

13.
07-20
0.3933
0.4736

14.
07-19
0.4515
0.5747

15.
07-18
0.5192
0.5872

16.
07-17
0.556
0.6496

17.
07-16
0.6129
0.6949

18.
07-15
0.6817
0.8216

19.
07-14
0.6978
0.8218

20.
07-13
0.7949
0.9244

21.
07-12
0.9117
0.9853

22.
07-11
0.9266
0.9884

23.
07-10
0.9691
1.0164

24.
07-09
0.9738
1.0148

25.
07-08
1.002
1.1092

26.
07-07
1.0668
1.1508

27.
07-06
1.0517
1.1258

28.
07-05
1.0518
1.1724

29.
07-04
1.1262
1.1916

30.
07-03
1.0943
1.1627

31.
07-02
1.0532
1.1771

32.
07-01
1.1458
1.2963

33.
06-30
1.2253
1.4361

34.
06-29
1.2619
1.4999

35.
06-28
1.227
1.3705

36.
06-27
1.2089
1.3058

37.
06-26
1.1971
1.3285

38.
06-25
1.3131
1.5556

39.
06-24
1.3952
1.5085

40.
06-23
1.2294
1.5222

41.
06-22
1.1068
1.6825

42.
06-21
1.4466
2.2155

43.
06-20
1.6132
2.0493

44.
06-19
1.3189
1.7502

45.
06-18
1.3239
1.5283

46.
06-17
1.1308
1.6443

47.
06-16
1.0939
1.1958

48.
06-15
1.1062
1.2018

49.
06-14
1.0138
1.1892

50.
06-13
1.0085
1.0783

51.
06-12
1.0083
1.1565

52.
06-11
1.0791
1.2271

53.
06-10
1.1161
1.2492

54.
06-09
1.0479
1.2367

55.
06-08
1.03
1.4333

56.
06-07
1.3623
1.4661

57.
06-06
1.3849
1.5056

58.
06-05
1.4437
1.6193

59.
06-04
1.5289
1.7585

60.
06-03
1.5775
1.7893

61.
06-02
1.4976
1.6936

62.
06-01
1.5294
1.7343

63.
05-31
1.4546
1.8034

64.
05-30
1.4047
1.6264

65.
05-29
1.5133
1.9303

66.
05-28
1.5773
2.1729

67.
05-27
1.7688
2.1255

68.
05-26
1.7054
2.066

69.
05-25
1.4859
2.1122

70.
05-24
0.9455
1.5905

71.
05-23
1.0412
1.6792

72.
05-22
1.3716
1.8034

73.
05-21
1.557
2.4812

74.
05-20
1.5383
2.4783

75.
05-19
1.5468
3.1519

76.
05-18
2.7608
3.4074

77.
05-17
2.6742
3.531

78.
05-16
3.0798
3.8662

79.
05-15
3.4762
4.1767

80.
05-14
3.396
4.2461

81.
05-13
3.6561
4.8627

82.
05-12
4.7221
5.3798

83.
05-11
4.3895
5.366

84.
05-10
4.73
5.4517

85.
05-09
4.9691
5.7915

86.
05-08
4.4672
5.4007

87.
05-07
4.4144
5.9033

88.
05-06
3.9372
5.7098

89.
05-05
3.2107
4.1014

90.
05-04
3.2134
3.7698

91.
05-03
2.9546
3.7782

92.
05-02
2.9215
3.425

93.
05-01
2.9286
3.9469

94.
04-30
2.6826
4.001

95.
04-29
2.4135
2.8036

96.
04-28
2.2834
2.8139

97.
04-27
2.3115
2.55

98.
04-26
2.0976
2.4434

99.
04-25
1.6174
2.3054

100.
04-24
1.5376
1.7398