币妈妈
下载
币妈妈
>
行情
>
JDE
JDE
JDE
/
Justfordecentralization
No.3797
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.002
0.002
2.
07-20
0.002
0.002
3.
07-17
0.000922
0.002148
4.
07-16
0.000921
0.009799
5.
07-15
0.00081
0.009847
6.
07-14
0.0011
0.008964
7.
07-13
0.003054
0.008987
8.
07-12
0.003056
0.009985
9.
07-11
0.003004
0.010936
10.
07-10
0.00233
0.010936
11.
07-09
0.001521
0.010936
12.
07-08
0.001521
0.001521
13.
07-07
0.00134
0.010938
14.
07-06
0.00103
0.010944
15.
07-05
0.000893
0.043666
16.
07-04
0.001206
0.001212
17.
07-03
0.001207
0.001212
18.
07-02
0.001185
0.043666
19.
07-01
0.0011
0.043666
20.
06-30
0.00101
0.043
21.
06-29
0.001003
0.002258
22.
06-28
0.000917
0.001003
23.
06-27
0.000917
0.00226
24.
06-26
0.00226
0.00226
25.
06-25
0.000916
0.002262
26.
06-24
0.000916
0.000916
27.
06-23
0.000916
0.000916
28.
06-22
0.000913
0.000916
29.
06-21
0.000905
0.002347
30.
06-20
0.002347
0.002347
31.
06-19
0.000905
0.00235
32.
06-18
0.000905
0.002374
33.
06-17
0.002374
0.002388
34.
06-16
0.001166
0.002495
35.
06-15
0.001166
0.00254
36.
06-14
0.0011
0.002556
37.
06-13
0.000892
0.002824
38.
06-12
0.000892
0.000892
39.
06-11
0.000892
0.002863
40.
06-10
0.002863
0.002863
41.
06-09
0.002863
0.002882
42.
06-08
0.0011
0.002886
43.
06-07
0.001003
0.0011
44.
06-06
0.001003
0.0015
45.
06-05
0.0015
0.002958
46.
06-04
0.002958
0.002958
47.
06-03
0.002958
0.002958
48.
06-02
0.002958
0.002958
49.
06-01
0.002958
0.002958
50.
05-31
0.002958
0.002958
51.
05-30
0.002958
0.002958
52.
05-29
0.002958
0.00296
53.
05-28
0.001505
0.002964
54.
05-27
0.0015
0.003078
55.
05-26
0.0015
0.0015
56.
05-25
0.0015
0.0015
57.
05-24
0.001499
0.0015
58.
05-23
0.001499
0.003289
59.
05-22
0.001806
0.003306
60.
05-21
0.001813
0.003306
61.
05-20
0.00181
0.003326
62.
05-19
0.00181
0.003451
63.
05-18
0.00166
0.00181
64.
05-17
0.00166
0.003594
65.
05-16
0.001902
0.0036
66.
05-15
0.0019
0.003772
67.
05-14
0.0018
0.004002
68.
05-13
0.001614
0.004439
69.
05-12
0.002043
0.004577
70.
05-11
0.002039
0.00468
71.
05-10
0.002023
0.004786
72.
05-09
0.00165
0.002023
73.
05-08
0.001536
0.01
74.
05-06
0.001504
0.004443
75.
05-05
0.001499
0.043666
76.
05-04
0.00272
0.004572
77.
05-03
0.002614
0.004572
78.
05-02
0.002614
0.002614
79.
05-01
0.002614
0.002614
80.
04-30
0.002614
0.003777
81.
04-29
0.002525
0.003773
82.
04-28
0.002525
0.003796
83.
04-27
0.003299
0.003796
84.
04-26
0.003796
0.004573
85.
04-25
0.002816
0.004701
86.
04-24
0.002804
0.004701
87.
04-23
0.002804
0.005
88.
04-22
0.00273
0.005
89.
04-21
0.002635
0.00273
90.
04-20
0.002604
0.005668
91.
04-19
0.0035
0.005668
92.
04-18
0.0046
0.004678
93.
04-17
0.0035
0.005779
94.
04-16
0.0035
0.005957
95.
04-15
0.002501
0.005999
96.
04-14
0.002512
0.004488
97.
04-13
0.002512
0.003999
98.
04-12
0.002411
0.004493
99.
04-11
0.003014
0.004493
100.
04-10
0.003011
0.004494