币妈妈
下载
币妈妈
>
行情
>
JST
JST
JST
/
Justgov
No.103
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.02172
0.02228
2.
10-11
0.02165
0.02217
3.
10-10
0.02189
0.02237
4.
10-09
0.02193
0.02315
5.
10-08
0.023
0.02351
6.
10-07
0.02335
0.0238
7.
10-06
0.02279
0.02345
8.
10-05
0.02307
0.02357
9.
10-04
0.0228
0.02358
10.
10-03
0.02291
0.02347
11.
10-02
0.02373
0.02486
12.
10-01
0.02391
0.02574
13.
09-30
0.02514
0.029
14.
09-29
0.02266
0.02972
15.
09-28
0.02197
0.02259
16.
09-27
0.02204
0.02242
17.
09-26
0.0222
0.02253
18.
09-25
0.02227
0.02253
19.
09-24
0.02266
0.02296
20.
09-23
0.02263
0.02295
21.
09-22
0.02204
0.02292
22.
09-21
0.02197
0.02281
23.
09-20
0.02227
0.02289
24.
09-19
0.02194
0.0227
25.
09-18
0.02147
0.02235
26.
09-17
0.02155
0.02221
27.
09-16
0.02166
0.02206
28.
09-15
0.02124
0.02163
29.
09-14
0.02072
0.02128
30.
09-13
0.02021
0.02085
31.
09-12
0.01984
0.02135
32.
09-11
0.01984
0.02045
33.
09-10
0.02032
0.02079
34.
09-09
0.02051
0.02071
35.
09-08
0.02052
0.02085
36.
09-07
0.02049
0.02069
37.
09-06
0.02032
0.02056
38.
09-05
0.02019
0.02044
39.
09-04
0.02012
0.02044
40.
09-03
0.02014
0.02036
41.
09-02
0.02014
0.02035
42.
09-01
0.02018
0.02057
43.
08-31
0.02048
0.02075
44.
08-30
0.02052
0.02108
45.
08-29
0.02037
0.02103
46.
08-28
0.02047
0.02083
47.
08-27
0.02077
0.02096
48.
08-26
0.02064
0.02089
49.
08-25
0.02046
0.02075
50.
08-24
0.02061
0.02089
51.
08-23
0.02043
0.02081
52.
08-22
0.02023
0.02048
53.
08-21
0.02019
0.02103
54.
08-20
0.0202
0.021
55.
08-19
0.02006
0.0203
56.
08-18
0.0198
0.02025
57.
08-17
0.02071
0.02117
58.
08-16
0.02124
0.02209
59.
08-15
0.02242
0.02268
60.
08-14
0.02251
0.02275
61.
08-13
0.02261
0.02288
62.
08-12
0.02271
0.02311
63.
08-11
0.02256
0.02281
64.
08-10
0.02262
0.02289
65.
08-09
0.02265
0.02286
66.
08-08
0.02219
0.02333
67.
08-07
0.0231
0.02369
68.
08-06
0.02368
0.02397
69.
08-05
0.02355
0.02382
70.
08-04
0.02392
0.02433
71.
08-03
0.02381
0.02419
72.
08-02
0.02379
0.02527
73.
08-01
0.02354
0.02445
74.
07-31
0.0241
0.02485
75.
07-30
0.02452
0.02556
76.
07-29
0.02422
0.02488
77.
07-28
0.02381
0.02428
78.
07-27
0.02375
0.02408
79.
07-26
0.02315
0.02364
80.
07-25
0.02272
0.02324
81.
07-24
0.02265
0.0237
82.
07-23
0.02353
0.02418
83.
07-22
0.02316
0.02628
84.
07-21
0.02323
0.02345
85.
07-20
0.023
0.02375
86.
07-19
0.02301
0.02324
87.
07-18
0.02296
0.02355
88.
07-17
0.02318
0.0238
89.
07-16
0.02366
0.02469
90.
07-15
0.02387
0.03073
91.
07-14
0.02385
0.0243
92.
07-13
0.02305
0.02385
93.
07-12
0.02295
0.02366
94.
07-11
0.02208
0.02277
95.
07-10
0.02186
0.02239
96.
07-09
0.02245
0.0227
97.
07-08
0.02237
0.0226
98.
07-07
0.02209
0.02256
99.
07-06
0.0222
0.02287
100.
07-05
0.02239
0.02334