币妈妈
下载
币妈妈
>
行情
>
JUL
JUL
JUL
/
Justliquidity
No.795
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-29
27.5917
27.5917
2.
07-27
27.5917
27.5917
3.
07-24
27.5917
27.5917
4.
07-13
27.2397
28.9324
5.
07-12
28.7334
29.566
6.
07-11
28.1116
29.6566
7.
07-10
28.6767
30.0466
8.
07-09
28.4131
29.638
9.
07-08
29.504
32.8667
10.
07-07
31.0645
33.5339
11.
07-06
29.9908
31.8386
12.
07-05
29.8628
32.4852
13.
07-04
30.4521
32.4188
14.
07-03
28.1296
30.8896
15.
07-02
27.6645
30.4161
16.
07-01
28.753
31.2588
17.
06-30
28.6977
31.3668
18.
06-29
27.6015
30.8395
19.
06-28
25.2065
29.0895
20.
06-27
24.4652
26.237
21.
06-26
24.2124
25.9956
22.
06-25
25.4896
28.3484
23.
06-24
25.7132
27.6658
24.
06-23
23.7221
27.8402
25.
06-22
22.8192
25.788
26.
06-21
25.2096
29.3862
27.
06-20
27.5721
29.3646
28.
06-19
28.686
30.6262
29.
06-18
29.9126
32.305
30.
06-17
28.9893
33.935
31.
06-16
32.3283
36.6388
32.
06-15
33.8849
36.5796
33.
06-14
32.3245
35.0986
34.
06-13
31.4006
34.646
35.
06-12
26.8948
32.7837
36.
06-11
18.7758
32.5759
37.
06-10
18.7449
33.4559
38.
06-09
17.9839
31.9974
39.
06-08
18.4296
22.54
40.
06-07
19.3249
22.4676
41.
06-06
18.8658
20.2808
42.
06-05
19.2223
21.5801
43.
06-04
18.6286
21.717
44.
06-03
18.9395
22.1337
45.
06-02
18.734
21.1033
46.
06-01
18.8598
20.9062
47.
05-31
16.6537
28.1132
48.
05-30
17.5878
30.8594
49.
05-29
18.504
30.1991
50.
05-28
17.4217
45.3484
51.
05-27
40.3771
51.8978
52.
05-26
37.1263
49.3294
53.
05-25
30.0166
47.9927
54.
05-24
22.5821
32.7468
55.
05-23
20.0599
33.4964
56.
05-22
28.9683
43.3726
57.
05-21
37.698
62.6081
58.
05-20
38.4532
53.0981
59.
05-19
23.5835
80.7143
60.
05-18
50.3456
92.3948
61.
05-17
49.0765
93.0126
62.
05-16
51.8053
94.7617
63.
05-15
51.1306
106.96
64.
05-14
64.386
114.3
65.
05-13
75.3487
119
66.
05-12
117.82
122.61
67.
04-30
76.2715
84.8571
68.
04-29
70.1361
84.8035
69.
04-28
67.785
75.4214
70.
04-27
68.6904
75.4464
71.
04-26
62.087
72.737
72.
04-25
64.9291
82.7315
73.
04-24
75.2493
84.2385
74.
04-23
58.2202
82.5413
75.
04-22
55.4777
112.85
76.
04-21
83.2669
99.4208
77.
04-20
79.771
98.0477
78.
04-19
79.8459
105.43
79.
04-18
78.2003
100.4
80.
04-17
90.6468
136.84
81.
04-16
109.57
137.32
82.
04-15
110.78
135.92
83.
04-14
124.13
138.59
84.
04-13
109.84
134.79
85.
04-12
105.65
118.4
86.
04-11
102.79
116.68
87.
04-10
110.14
114.72
88.
04-09
108.65
108.65
89.
04-08
107.01
111.08
90.
04-07
93.8226
116.62
91.
04-06
104.18
111.97
92.
04-05
94.9664
130.99
93.
04-04
114.24
178.99
94.
04-03
159.87
179.89
95.
04-02
128.3
170.28
96.
04-01
137.91
178.1
97.
03-31
148.14
163.88
98.
03-30
143.81
164.27
99.
03-29
143.58
158.59
100.
03-28
145.48
163.64