币妈妈
下载
币妈妈
>
行情
>
JUS
JUS
JUS
/
Justoken
No.7888
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
0.004826
0.005185
2.
06-15
0.005072
0.005282
3.
06-14
0.005016
0.005467
4.
06-13
0.005065
0.005581
5.
06-12
0.005143
0.005615
6.
06-11
0.005327
0.006105
7.
06-10
0.005396
0.005888
8.
06-09
0.005384
0.006238
9.
06-08
0.005653
0.007317
10.
06-07
0.005066
0.008818
11.
06-06
0.005075
0.008567
12.
06-05
0.004708
0.006128
13.
06-04
0.004687
0.005404
14.
06-03
0.00484
0.005647
15.
06-02
0.004895
0.005255
16.
06-01
0.004946
0.005318
17.
05-31
0.004971
0.00545
18.
05-30
0.004759
0.008665
19.
05-29
0.004784
0.005371
20.
05-28
0.004772
0.005805
21.
05-27
0.004872
0.005552
22.
05-26
0.005032
0.00595
23.
05-25
0.004839
0.005934
24.
05-24
0.004184
0.005455
25.
05-23
0.004277
0.005748
26.
05-22
0.004538
0.006372
27.
05-21
0.006169
0.008567
28.
05-20
0.006266
0.010707
29.
05-19
0.006003
0.012654
30.
05-18
0.009564
0.012494
31.
05-17
0.009354
0.0192
32.
05-16
0.009616
0.016873
33.
05-15
0.009667
0.017638
34.
05-14
0.009621
0.012152
35.
05-06
0.008376
0.009739
36.
05-05
0.008097
0.008731
37.
05-04
0.008431
0.011345
38.
05-03
0.009096
0.014439
39.
05-02
0.008734
0.011201
40.
05-01
0.009155
0.009579
41.
04-30
0.008726
0.009443
42.
04-29
0.00846
0.009477
43.
04-28
0.0081
0.009671
44.
04-27
0.008906
0.011152
45.
04-26
0.008933
0.010271
46.
04-25
0.009173
0.010182
47.
04-24
0.008505
0.010203
48.
04-23
0.00822
0.010402
49.
04-22
0.009491
0.011638
50.
04-21
0.010189
0.011883
51.
04-20
0.008294
0.011834
52.
04-19
0.007992
0.011593
53.
04-18
0.00783
0.010432
54.
04-17
0.008942
0.010752
55.
04-16
0.009771
0.011749
56.
04-15
0.009838
0.01143
57.
04-14
0.009895
0.012594
58.
04-13
0.010331
0.011823
59.
04-12
0.009911
0.011103
60.
04-11
0.009966
0.011394
61.
04-10
0.009834
0.011796
62.
04-09
0.009857
0.011324
63.
04-08
0.009674
0.01141
64.
04-07
0.009681
0.011234
65.
04-06
0.009781
0.011337
66.
04-05
0.009442
0.013037
67.
04-04
0.011464
0.013945
68.
04-03
0.008733
0.013248
69.
04-02
0.00919
0.010973
70.
04-01
0.008718
0.01043
71.
03-31
0.008576
0.010164
72.
03-30
0.008642
0.009596
73.
03-29
0.008626
0.009276
74.
03-28
0.008582
0.009736
75.
03-27
0.0073
0.009409
76.
03-26
0.007289
0.008499
77.
03-25
0.007403
0.010002
78.
03-24
0.008431
0.008905
79.
03-23
0.007967
0.00932
80.
03-22
0.009054
0.009973
81.
03-21
0.008503
0.010022
82.
03-20
0.007971
0.009272
83.
03-19
0.006966
0.008597
84.
03-18
0.006886
0.007702
85.
03-17
0.006111
0.008809
86.
03-16
0.007777
0.008714
87.
03-15
0.007923
0.009082
88.
03-14
0.007596
0.009189
89.
03-13
0.006956
0.009146
90.
03-12
0.00781
0.009964
91.
03-11
0.007447
0.008689
92.
03-10
0.007334
0.00863
93.
03-09
0.00613
0.009066
94.
03-08
0.005522
0.010435
95.
03-07
0.005439
0.013809
96.
03-06
0.005622
0.006251
97.
03-05
0.005491
0.006662
98.
03-04
0.005185
0.007397
99.
03-03
0.005492
0.006488
100.
03-02
0.005317
0.005706