币妈妈
下载
币妈妈
>
行情
>
USDJ
USDJ
USDJ
/
Juststablecoin
No.6727
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9999
1.0035
2.
07-21
1.0002
1.0064
3.
07-20
0.9982
1.0026
4.
07-19
0.9981
1.0011
5.
07-18
0.9989
1.0011
6.
07-17
0.999
1.0016
7.
07-16
0.9988
1.0076
8.
07-15
0.9983
1.0042
9.
07-14
0.9958
1.0008
10.
07-13
0.998
1.0031
11.
07-12
0.9959
1.0031
12.
07-04
0.9968
1.0002
13.
07-03
0.9965
0.9994
14.
07-02
0.9977
0.9992
15.
07-01
0.9969
0.9992
16.
06-30
0.9971
0.9992
17.
06-29
0.998
0.9996
18.
06-28
0.9978
0.9996
19.
06-27
0.9965
0.999
20.
06-26
0.994
0.9971
21.
06-25
0.9942
0.9993
22.
06-24
0.9967
1.0032
23.
06-23
0.9967
0.9999
24.
06-22
0.994
1.0005
25.
06-21
0.9942
0.9991
26.
06-20
0.9931
0.9978
27.
06-19
0.9942
0.9969
28.
06-18
0.9925
0.9962
29.
06-17
0.9931
0.9964
30.
06-16
0.9931
0.998
31.
06-15
0.9878
0.996
32.
06-14
0.9887
0.9997
33.
06-13
0.9888
0.9965
34.
06-12
0.9871
0.9954
35.
06-11
0.993
1.0004
36.
06-10
0.9913
1.0012
37.
06-09
0.9834
1.0018
38.
06-08
0.9892
1.0018
39.
06-07
0.9921
0.9975
40.
06-06
0.9932
1.0006
41.
06-05
0.9925
1.0006
42.
06-04
0.9874
0.9963
43.
06-03
0.9926
1.0023
44.
06-02
0.9933
1.0024
45.
06-01
0.9919
1.0034
46.
05-31
0.9954
1.0057
47.
05-30
0.9964
1.0084
48.
05-29
0.9964
1.0107
49.
05-28
0.9912
1.0126
50.
05-27
1.0113
1.0426
51.
05-26
1.0153
1.0467
52.
05-25
1.0103
1.0621
53.
05-24
0.9773
1.0364
54.
05-23
0.9752
1.0275
55.
05-22
0.9793
1.0293
56.
05-21
1.005
1.0526
57.
05-20
0.9729
1.0517
58.
05-19
0.9715
1.0483
59.
05-18
1.0272
1.0516
60.
05-17
1.0253
1.0543
61.
05-16
1.0364
1.0659
62.
05-15
1.0377
1.0649
63.
05-14
1.0234
1.0667
64.
05-06
1.0316
1.0882
65.
05-05
1.0163
1.0484
66.
05-04
1.0271
1.0584
67.
05-03
1.0399
1.0566
68.
05-02
1.0343
1.0532
69.
05-01
1.0365
1.0554
70.
04-30
1.0247
1.0478
71.
04-29
1.0294
1.0536
72.
04-28
1.023
1.0629
73.
04-27
1.0219
1.0588
74.
04-26
0.9938
1.048
75.
04-25
1.0115
1.0504
76.
04-24
1.0135
1.0538
77.
04-23
0.9782
1.0559
78.
04-22
1.0247
1.0582
79.
04-21
1.0332
1.0671
80.
04-20
1.0212
1.0682
81.
04-19
1.0378
1.1027
82.
04-18
1.014
1.1323
83.
04-17
1.0797
1.181
84.
04-16
1.0763
1.1573
85.
04-15
1.0752
1.1442
86.
04-14
1.0622
1.1617
87.
04-13
1.0851
1.1531
88.
04-12
1.0844
1.1823
89.
04-11
1.0859
1.1539
90.
04-10
1.0243
1.1608
91.
04-09
1.0926
1.1643
92.
04-08
1.0302
1.1403
93.
04-07
1.0251
1.1577
94.
04-06
1.0447
1.1661
95.
04-05
1.1073
1.1908
96.
04-04
1.0866
1.1597
97.
04-03
1.073
1.142
98.
04-02
1.0606
1.1046
99.
04-01
1.0785
1.2409
100.
03-31
1.0436
1.1232