币妈妈
下载
币妈妈
>
行情
>
JT
JT
JT
/
Justuniverse
No.4599
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-23
0.0036
0.0036
2.
05-28
0.0036
0.0036
3.
05-27
0.0036
0.0036
4.
04-29
0.0036
0.0036
5.
04-23
0.0036
0.0036
6.
04-22
0.0036
0.0036
7.
04-21
0.0035
0.0036
8.
04-20
0.0036
0.0036
9.
04-19
0.0036
0.0049
10.
04-18
0.0027
0.0072
11.
04-17
0.0038
0.0072
12.
04-16
0.0028
0.0039
13.
04-15
0.0026
0.0039
14.
04-14
0.0026
0.0027
15.
04-13
0.0027
0.0041
16.
04-12
0.0041
0.0041
17.
04-10
0.0025
0.003
18.
04-09
0.003
0.0031
19.
04-08
0.0031
0.0031
20.
04-07
0.0031
0.0031
21.
04-06
0.0043
0.0043
22.
04-05
0.003
0.0043
23.
04-04
0.003
0.0046
24.
04-03
0.0032
0.005
25.
04-02
0.0033
0.005
26.
04-01
0.0032
0.0033
27.
03-31
0.0032
0.0056
28.
03-30
0.0036
0.0036
29.
03-29
0.0035
0.0036
30.
03-28
0.0035
0.0035
31.
03-27
0.0035
0.0072
32.
03-26
0.0072
0.0078
33.
03-25
0.0047
0.0078
34.
03-24
0.0047
0.0047
35.
03-22
0.0044
0.0044
36.
03-21
0.0044
0.0045
37.
03-20
0.0045
0.008
38.
03-19
0.0036
0.008
39.
03-18
0.0036
0.0048
40.
03-17
0.0044
0.0048
41.
03-16
0.0044
0.0044
42.
03-14
0.0044
0.0044
43.
03-13
0.0035
0.0044
44.
03-12
0.0032
0.0038
45.
03-11
0.0032
0.0033
46.
03-06
0.004
0.0041
47.
03-05
0.0033
0.0044
48.
03-04
0.0044
0.0044
49.
03-03
0.0032
0.0032
50.
03-02
0.0032
0.0032
51.
02-28
0.0049
0.0053
52.
02-27
0.0032
0.0053
53.
02-24
0.0035
0.0035
54.
02-22
0.0035
0.0035
55.
02-21
0.0034
0.0058
56.
02-20
0.0033
0.0034
57.
02-19
0.0034
0.0034
58.
02-18
0.0034
0.0034
59.
02-17
0.0034
0.0034
60.
02-16
0.0033
0.0039
61.
02-14
0.0037
0.0051
62.
02-13
0.0034
0.0037
63.
02-12
0.0037
0.0061
64.
02-11
0.0034
0.0061
65.
02-10
0.0031
0.0062
66.
02-09
0.0031
0.0069
67.
02-08
0.0031
0.0039
68.
02-07
0.0031
0.0031
69.
02-06
0.0031
0.004
70.
02-05
0.004
0.0047
71.
02-04
0.0047
0.005
72.
02-03
0.0048
0.005
73.
02-02
0.005
0.0052
74.
02-01
0.005
0.0052
75.
01-31
0.0046
0.0067
76.
01-30
0.0048
0.005
77.
01-29
0.0048
0.0049
78.
01-28
0.0048
0.0089
79.
01-27
0.0042
0.0095