币妈妈

币妈妈>行情>JUV

JUV

JUV/Juventusfantoken

No.5985

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
8.8809
10.3008

2.
07-21
8.2596
9.4164

3.
07-20
7.8544
9.3527

4.
07-19
7.8474
8.6984

5.
07-18
7.7858
8.034

6.
07-17
7.7305
8.3672

7.
07-16
7.7356
8.3536

8.
07-15
8.2583
8.7269

9.
07-14
8.263
8.7574

10.
07-13
8.1686
8.8959

11.
07-12
7.8472
8.75

12.
07-11
7.5703
8.7399

13.
07-10
7.4913
7.8393

14.
07-09
7.2886
7.755

15.
07-08
7.2306
8.1196

16.
07-07
7.2684
7.6872

17.
07-06
7.2109
7.5341

18.
07-05
7.2124
7.5434

19.
07-04
7.189
7.4189

20.
07-03
7.1436
7.531

21.
07-02
6.9798
8.1702

22.
07-01
6.9183
7.3102

23.
06-30
6.9972
7.4592

24.
06-29
7.132
7.4658

25.
06-28
6.8369
7.2618

26.
06-27
6.8344
7.4069

27.
06-26
6.5585
7.4124

28.
06-25
6.9958
7.5342

29.
06-24
7.0607
7.421

30.
06-23
6.8816
7.6752

31.
06-22
6.3688
7.9823

32.
06-21
7.6795
8.9933

33.
06-20
8.4966
9.4401

34.
06-19
8.6581
9.482

35.
06-18
8.8562
9.6932

36.
06-17
9.0265
10.1633

37.
06-16
9.0798
9.7689

38.
06-15
9.0388
9.5756

39.
06-14
9.1388
9.6328

40.
06-13
8.7123
9.2356

41.
06-12
8.411
10.9419

42.
06-11
8.6649
11.9519

43.
06-10
8.6571
9.2281

44.
06-09
8.3174
9.1992

45.
06-08
8.0366
10.3608

46.
06-07
9.9746
10.5495

47.
06-06
9.7718
10.3188

48.
06-05
9.9527
10.6097

49.
06-04
9.9186
10.8773

50.
06-03
10.334
11.3573

51.
06-02
10.0073
10.6759

52.
06-01
10.0048
10.6388

53.
05-31
9.7364
10.708

54.
05-30
9.5529
10.8553

55.
05-29
9.9038
12.3966

56.
05-28
10.5969
13.3107

57.
05-27
9.6488
13.4424

58.
05-26
9.4688
10.7727

59.
05-25
9.1421
11.3488

60.
05-24
7.9983
11.3619

61.
05-23
8.9672
16.4365

62.
05-22
13.7278
18.049

63.
05-21
14.748
21.0121

64.
05-20
13.1486
19.6314

65.
05-19
13.3046
27.255

66.
05-18
17.0844
28.8082

67.
05-17
16.4751
21.1421

68.
05-16
19.1999
24.0457

69.
05-15
16.4478
29.9463

70.
05-14
15.1514
17.4907

71.
05-06
17.9809
19.135

72.
05-05
17.501
19.5855

73.
05-04
17.5622
21.4242

74.
05-03
19.3571
24.0112

75.
05-02
17.5274
20.4931

76.
05-01
17.4907
20.2735

77.
04-30
16.1511
19.4925

78.
04-29
15.773
17.2487

79.
04-28
15.655
17.4476

80.
04-27
16.0885
17.9978

81.
04-26
15.1084
17.5726

82.
04-25
14.9294
17.775

83.
04-24
14.8964
18.5849

84.
04-23
13.3938
21.679

85.
04-22
13.8194
15.6405

86.
04-21
13.5992
17.375

87.
04-20
12.4221
15.3767

88.
04-19
12.8647
14.821

89.
04-18
13.4488
17.044

90.
04-17
15.6346
16.8981

91.
04-16
15.5971
17.2177

92.
04-15
16.362
17.6591

93.
04-14
16.069
19.7291

94.
04-13
16.3546
20.1718

95.
04-12
14.8616
19.9552

96.
04-11
14.6412
15.3736

97.
04-10
15.2243
16.2239

98.
04-09
15.256
16.9452

99.
04-08
15.0263
24.7048

100.
04-07
14.4528
17.5212