币妈妈
下载
币妈妈
>
行情
>
K21
K21
K21
/
K21
No.7355
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
0.7596
0.8184
2.
06-30
0.7614
0.8282
3.
06-29
0.7054
0.8299
4.
06-28
0.6339
0.7089
5.
06-27
0.6143
0.6738
6.
06-26
0.5972
0.6741
7.
06-25
0.6508
0.7135
8.
06-24
0.661
0.7504
9.
06-23
0.6661
0.8096
10.
06-22
0.6215
0.8329
11.
06-21
0.799
0.9449
12.
06-20
0.8317
0.9478
13.
06-19
0.9297
0.9968
14.
06-18
0.9874
1.0654
15.
06-17
1.0452
1.5428
16.
06-16
1.1473
1.2464
17.
06-15
1.182
1.288
18.
06-14
1.0895
1.1981
19.
06-13
1.0845
1.2936
20.
06-12
1.2791
1.5089
21.
06-11
1.4239
1.671
22.
06-10
1.3533
1.65
23.
06-09
1.5734
1.9867
24.
06-08
1.8189
2.3764
25.
06-07
2.3157
2.4432
26.
06-06
2.2539
2.434
27.
06-05
2.287
2.5708
28.
06-04
2.3887
2.6766
29.
06-03
2.5094
2.8525
30.
06-02
2.3286
2.6778
31.
06-01
2.3212
2.6699
32.
05-31
2.1
2.5558
33.
05-30
1.9329
2.1957
34.
05-29
2.0646
2.7683
35.
05-28
2.1645
2.4418
36.
05-27
2.2056
2.4873
37.
05-26
2.2902
2.757
38.
05-25
2.1432
2.4582
39.
05-24
1.3709
2.3057
40.
05-23
1.4683
2.4167
41.
05-22
2.1112
2.6279
42.
05-21
2.2244
2.7844
43.
05-20
2.276
2.8154
44.
05-19
2.1835
3.0382
45.
05-18
2.7413
3.1566
46.
05-17
2.8049
3.2264
47.
05-16
3.0277
3.9315
48.
05-15
3.6197
4.123
49.
05-14
3.536
4.0215
50.
05-06
4.9324
5.5123
51.
05-05
5.1457
6.4892
52.
05-04
4.8192
6.6146
53.
05-03
3.2566
5.3579
54.
05-02
3.1313
3.4849
55.
05-01
3.2758
3.8739
56.
04-30
3.0835
3.5292
57.
04-29
3.3271
4.1566
58.
04-28
3.6816
4.1063
59.
04-27
3.1944
3.9883
60.
04-26
3.1715
3.7104
61.
04-25
3.461
4.103
62.
04-24
3.6604
4.2184
63.
04-23
3.6563
5.339
64.
04-22
4.6844
5.1445
65.
04-21
4.2711
5.3254
66.
04-20
3.7743
5.2281
67.
04-19
4.9579
5.5721
68.
04-18
4.0681
6.3921
69.
04-17
5.6334
6.3864
70.
04-16
5.6456
7.4143
71.
04-15
6.4576
7.7122
72.
04-14
6.2296
7.4949
73.
04-13
6.2032
6.7989
74.
04-12
5.6362
6.7305
75.
04-11
5.9088
6.9182
76.
04-10
6.0348
7.6102
77.
04-09
5.8066
7.1881
78.
04-08
6.5514
7.4878
79.
04-07
6.9023
8.6374
80.
04-06
6.9809
9.1572
81.
04-05
8.7304
9.7293
82.
04-04
8.6264
9.5379
83.
04-03
8.5377
9.7116
84.
04-02
8.9512
10.1162
85.
04-01
8.4172
9.2572
86.
03-31
8.2739
9.5161
87.
03-30
7.8527
9.6228
88.
03-29
8.4643
10.5943
89.
03-28
7.0333
11.6298
90.
03-27
8.7199
14.2777
91.
03-26
6.6058
9.0346
92.
03-25
2.8732
9.2225
93.
03-24
3.2146
4.6775
94.
03-23
2.1135
4.6217
95.
03-22
2.4657
4.8788