币妈妈
下载
币妈妈
>
行情
>
KDA
KDA
KDA
/
Kadena
No.570
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-10
1.36936
1.38385
2.
10-09
1.38392
1.39785
3.
10-08
1.38387
1.39602
4.
10-07
1.38349
1.42114
5.
10-06
1.40557
1.47642
6.
10-05
1.3835
1.45838
7.
10-04
1.39028
1.41795
8.
10-03
1.28447
1.398
9.
10-02
1.35226
1.39499
10.
10-01
1.37017
1.38746
11.
12-09
10.32249
12.5642
12.
12-08
10.21
13.4
13.
12-07
10.30328
13
14.
12-06
8.40804
13.16084
15.
12-05
11.15297
14.84856
16.
12-04
11
14.79915
17.
12-03
12.9
16.79215
18.
12-02
16.4
17.83101
19.
12-01
16.41541
19.39
20.
11-30
15.82567
17.40606
21.
08-01
0.3343
0.3702
22.
07-31
0.3167
0.3436
23.
07-30
0.3128
0.3322
24.
07-29
0.3136
0.3305
25.
07-28
0.3114
0.3279
26.
07-27
0.3023
0.3545
27.
07-26
0.3265
0.3612
28.
07-25
0.3185
0.3426
29.
07-24
0.3107
0.3325
30.
07-23
0.3199
0.3404
31.
07-22
0.3183
0.3393
32.
07-21
0.3215
0.3385
33.
07-20
0.3288
0.3524
34.
07-19
0.343
0.365
35.
07-18
0.348
0.3739
36.
07-17
0.3573
0.3903
37.
07-16
0.3633
0.3996
38.
07-15
0.3614
0.4324
39.
07-14
0.3628
0.388
40.
07-13
0.3579
0.3849
41.
07-12
0.3625
0.3735
42.
07-11
0.3597
0.3709
43.
07-10
0.3571
0.3756
44.
07-09
0.36
0.3782
45.
07-08
0.3507
0.379
46.
07-07
0.3679
0.4049
47.
07-06
0.3599
0.3928
48.
07-05
0.3648
0.39
49.
07-04
0.3632
0.3939
50.
07-03
0.3659
0.396
51.
07-02
0.3617
0.3994
52.
07-01
0.379
0.39
53.
06-30
0.3696
0.4287
54.
06-29
0.3889
0.4461
55.
06-28
0.3834
0.4752
56.
06-27
0.351
0.4192
57.
06-26
0.3661
0.4405
58.
06-25
0.4063
0.456
59.
06-24
0.4264
0.4501
60.
06-23
0.4055
0.4579
61.
06-22
0.3561
0.4173
62.
06-21
0.4043
0.4714
63.
06-20
0.4556
0.4979
64.
06-19
0.4789
0.503
65.
06-18
0.4708
0.4992
66.
06-17
0.4801
0.4975
67.
06-16
0.4894
0.5046
68.
06-15
0.4824
0.5081
69.
06-14
0.491
0.5117
70.
06-13
0.4897
0.5245
71.
06-12
0.5154
0.6074
72.
06-11
0.5364
0.6927
73.
06-10
0.4814
0.5752
74.
06-09
0.4639
0.4885
75.
06-08
0.4592
0.5042
76.
06-07
0.4892
0.5314
77.
06-06
0.4883
0.5028
78.
06-05
0.5004
0.5215
79.
06-04
0.4965
0.5504
80.
06-03
0.5174
0.5591
81.
06-02
0.5338
0.5591
82.
06-01
0.5242
0.5538
83.
05-31
0.4994
0.5657
84.
05-30
0.5202
0.5682
85.
05-29
0.5232
0.5719
86.
05-28
0.545
0.6187
87.
05-27
0.5627
0.6369
88.
05-26
0.6183
0.6915
89.
05-25
0.6019
0.7358
90.
05-24
0.5091
0.6103
91.
05-23
0.5223
0.6887
92.
05-22
0.574
0.7116
93.
05-21
0.6856
0.7612
94.
05-20
0.6417
0.7346
95.
05-19
0.6129
0.8354
96.
05-18
0.7902
0.867
97.
05-17
0.8435
1.036
98.
05-16
1.0037
1.0633
99.
05-15
1.0521
1.1794
100.
05-14
1.0866
1.1371