币妈妈
下载
币妈妈
>
行情
>
KAT
KAT
KAT
/
Kambria
No.1209
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002479
0.002664
2.
07-21
0.002267
0.002517
3.
07-20
0.002248
0.002597
4.
07-19
0.002572
0.003251
5.
07-18
0.002442
0.002971
6.
07-17
0.0024
0.002667
7.
07-16
0.002298
0.00257
8.
07-15
0.002312
0.002417
9.
07-14
0.002264
0.002481
10.
07-13
0.002408
0.002562
11.
07-12
0.002476
0.002748
12.
07-11
0.002591
0.002992
13.
07-10
0.00284
0.003373
14.
07-09
0.00293
0.003344
15.
07-08
0.003199
0.003715
16.
07-07
0.003456
0.003932
17.
07-06
0.003431
0.005585
18.
07-05
0.003245
0.004001
19.
07-04
0.002117
0.003531
20.
07-03
0.001934
0.002178
21.
07-02
0.001887
0.002049
22.
07-01
0.001908
0.00217
23.
06-30
0.002042
0.002223
24.
06-29
0.00201
0.002246
25.
06-28
0.001889
0.002102
26.
06-27
0.001817
0.001942
27.
06-26
0.001761
0.001918
28.
06-25
0.001887
0.002048
29.
06-24
0.001882
0.002016
30.
06-23
0.001695
0.002075
31.
06-22
0.001576
0.002235
32.
06-21
0.00217
0.002829
33.
06-20
0.002183
0.00267
34.
06-19
0.002478
0.002759
35.
06-18
0.002562
0.00293
36.
06-17
0.002706
0.002959
37.
06-16
0.0026
0.003061
38.
06-15
0.002819
0.003024
39.
06-14
0.002519
0.00302
40.
06-13
0.002455
0.002784
41.
06-12
0.002568
0.002913
42.
06-11
0.002737
0.003238
43.
06-10
0.002899
0.003157
44.
06-09
0.002556
0.003216
45.
06-08
0.002592
0.003419
46.
06-07
0.003197
0.003491
47.
06-06
0.003199
0.003478
48.
06-05
0.003265
0.00357
49.
06-04
0.003274
0.003922
50.
06-03
0.003713
0.004097
51.
06-02
0.003701
0.004296
52.
06-01
0.004167
0.004894
53.
05-31
0.003937
0.0048
54.
05-30
0.003554
0.00423
55.
05-29
0.003533
0.004888
56.
05-28
0.003179
0.004982
57.
05-27
0.003045
0.003696
58.
05-26
0.003019
0.003773
59.
05-25
0.002733
0.003522
60.
05-24
0.002083
0.002955
61.
05-23
0.002342
0.002916
62.
05-22
0.002385
0.003036
63.
05-21
0.002963
0.003785
64.
05-20
0.002854
0.003951
65.
05-19
0.002611
0.005212
66.
05-18
0.004617
0.005453
67.
05-17
0.004927
0.005881
68.
05-16
0.005398
0.005989
69.
05-15
0.005595
0.006671
70.
05-14
0.005905
0.008342
71.
05-13
0.005409
0.0076
72.
05-12
0.007096
0.01193
73.
05-11
0.006401
0.010941
74.
05-10
0.006234
0.008929
75.
05-09
0.005963
0.006459
76.
05-08
0.005868
0.006484
77.
05-07
0.006011
0.006763
78.
05-06
0.005759
0.006819
79.
05-05
0.00564
0.006499
80.
05-04
0.006132
0.007431
81.
05-03
0.006482
0.007383
82.
05-02
0.006275
0.007373
83.
05-01
0.006546
0.007654
84.
04-30
0.006181
0.006698
85.
04-29
0.006453
0.00722
86.
04-28
0.006757
0.0076
87.
04-27
0.006675
0.007414
88.
04-26
0.005684
0.007145
89.
04-25
0.005713
0.006761
90.
04-24
0.005877
0.006685
91.
04-23
0.005362
0.007639
92.
04-22
0.006998
0.00976
93.
04-21
0.006131
0.008234
94.
04-20
0.005707
0.007585
95.
04-19
0.007134
0.008852
96.
04-18
0.007834
0.009891
97.
04-17
0.008271
0.010447
98.
04-16
0.008896
0.011219
99.
04-15
0.008997
0.011892
100.
04-14
0.009965
0.011665