币妈妈
下载
币妈妈
>
行情
>
KAN
KAN
KAN
/
Kan
No.683
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002293
0.00235
2.
07-31
0.002265
0.002333
3.
07-30
0.002196
0.002313
4.
07-29
0.002183
0.00223
5.
07-28
0.002154
0.00222
6.
07-27
0.002141
0.002273
7.
07-26
0.00216
0.002264
8.
07-25
0.002155
0.002206
9.
07-24
0.002092
0.002192
10.
07-23
0.002098
0.002515
11.
07-22
0.002102
0.002275
12.
07-21
0.001957
0.002127
13.
07-20
0.001945
0.002064
14.
07-19
0.002025
0.002152
15.
07-18
0.002123
0.00242
16.
07-17
0.002083
0.002416
17.
07-16
0.0021
0.002345
18.
07-15
0.002329
0.002405
19.
07-14
0.002324
0.002413
20.
07-13
0.002339
0.00241
21.
07-12
0.002375
0.002483
22.
07-11
0.002322
0.002456
23.
07-10
0.002308
0.002366
24.
07-09
0.00225
0.002448
25.
07-08
0.002279
0.002467
26.
07-07
0.002409
0.002489
27.
07-06
0.00236
0.002489
28.
07-05
0.002349
0.002535
29.
07-04
0.002401
0.002598
30.
07-03
0.002279
0.002466
31.
07-02
0.002218
0.002316
32.
07-01
0.002229
0.002301
33.
06-30
0.002238
0.002407
34.
06-29
0.002251
0.002407
35.
06-28
0.002186
0.002335
36.
06-27
0.002098
0.002242
37.
06-26
0.002123
0.002272
38.
06-25
0.002215
0.002427
39.
06-24
0.002318
0.002436
40.
06-23
0.002221
0.002458
41.
06-22
0.002276
0.002692
42.
06-21
0.002626
0.002983
43.
06-20
0.002883
0.003127
44.
06-19
0.003033
0.003106
45.
06-18
0.003075
0.003194
46.
06-17
0.003143
0.003457
47.
06-16
0.003152
0.003229
48.
06-15
0.003152
0.003231
49.
06-14
0.003045
0.003224
50.
06-13
0.002997
0.003106
51.
06-12
0.003021
0.003246
52.
06-11
0.003173
0.003372
53.
06-10
0.003321
0.003457
54.
06-09
0.003173
0.003457
55.
06-08
0.003152
0.003596
56.
06-07
0.003495
0.003674
57.
06-06
0.003484
0.003575
58.
06-05
0.003433
0.003874
59.
06-04
0.00352
0.003778
60.
06-03
0.003577
0.003777
61.
06-02
0.00353
0.003683
62.
06-01
0.003495
0.003613
63.
05-31
0.003414
0.003617
64.
05-30
0.003398
0.003576
65.
05-29
0.003495
0.003731
66.
05-28
0.003561
0.003938
67.
05-27
0.003596
0.003954
68.
05-26
0.003458
0.003817
69.
05-25
0.003314
0.003802
70.
05-24
0.002992
0.005359
71.
05-23
0.002953
0.003505
72.
05-22
0.003178
0.003583
73.
05-21
0.003498
0.004372
74.
05-20
0.003415
0.004466
75.
05-19
0.003199
0.005484
76.
05-18
0.005251
0.005694
77.
05-17
0.005185
0.005938
78.
05-16
0.005879
0.006227
79.
05-15
0.006075
0.006454
80.
05-14
0.005753
0.006493
81.
05-13
0.005773
0.007282
82.
05-12
0.00698
0.008177
83.
05-11
0.006504
0.010634
84.
05-10
0.005853
0.012042
85.
05-09
0.005692
0.007373
86.
05-08
0.005811
0.006493
87.
05-07
0.005693
0.006076
88.
05-06
0.005603
0.006187
89.
05-05
0.005599
0.005835
90.
05-04
0.005712
0.006214
91.
05-03
0.005982
0.006243
92.
05-02
0.005869
0.006293
93.
05-01
0.005872
0.006988
94.
04-30
0.005701
0.006925
95.
04-29
0.005706
0.005998
96.
04-28
0.005472
0.005971
97.
04-27
0.005464
0.006629
98.
04-26
0.004995
0.006393
99.
04-25
0.005108
0.005289
100.
04-24
0.005009
0.005328