币妈妈
下载
币妈妈
>
行情
>
KAVA
KAVA
KAVA
/
Kava
No.78
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.568
0.591
2.
10-11
0.569
0.597
3.
10-10
0.586
0.617
4.
10-09
0.579
0.62
5.
10-08
0.612
0.625
6.
10-07
0.62
0.629
7.
10-06
0.613
0.628
8.
10-05
0.607
0.622
9.
10-04
0.603
0.619
10.
10-03
0.62
0.635
11.
10-02
0.641
0.658
12.
10-01
0.63
0.651
13.
09-30
0.626
0.633
14.
09-29
0.623
0.637
15.
09-28
0.609
0.632
16.
09-27
0.614
0.637
17.
09-26
0.618
0.629
18.
09-25
0.609
0.635
19.
09-24
0.618
0.633
20.
09-23
0.624
0.643
21.
09-22
0.618
0.626
22.
09-21
0.611
0.638
23.
09-20
0.619
0.64
24.
09-19
0.618
0.645
25.
09-18
0.608
0.645
26.
09-17
0.635
0.679
27.
09-16
0.632
0.687
28.
09-15
0.618
0.636
29.
09-14
0.614
0.63
30.
09-13
0.605
0.622
31.
09-12
0.601
0.625
32.
09-11
0.606
0.648
33.
09-10
0.637
0.674
34.
09-09
0.665
0.677
35.
09-08
0.652
0.676
36.
09-07
0.655
0.69
37.
09-06
0.647
0.673
38.
09-05
0.643
0.669
39.
09-04
0.631
0.652
40.
09-03
0.639
0.652
41.
09-02
0.644
0.66
42.
09-01
0.647
0.688
43.
08-31
0.676
0.699
44.
08-30
0.695
0.713
45.
08-29
0.677
0.718
46.
08-28
0.661
0.688
47.
08-27
0.676
0.686
48.
08-26
0.677
0.692
49.
08-25
0.672
0.698
50.
08-24
0.694
0.713
51.
08-23
0.682
0.7
52.
08-22
0.674
0.707
53.
08-21
0.683
0.732
54.
08-20
0.695
0.716
55.
08-19
0.686
0.711
56.
08-18
0.663
0.731
57.
08-17
0.718
0.774
58.
08-16
0.736
0.791
59.
08-15
0.817
0.831
60.
08-14
0.817
0.838
61.
08-13
0.833
0.85
62.
08-12
0.828
0.844
63.
08-11
0.819
0.833
64.
08-10
0.822
0.84
65.
08-09
0.825
0.836
66.
08-08
0.819
0.834
67.
08-07
0.819
0.847
68.
08-06
0.831
0.844
69.
08-05
0.822
0.85
70.
08-04
0.829
0.856
71.
08-03
0.849
0.878
72.
08-02
0.853
0.882
73.
08-01
0.843
0.872
74.
07-31
0.868
0.884
75.
07-30
0.876
0.896
76.
07-29
0.873
0.884
77.
07-28
0.867
0.892
78.
07-27
0.865
0.904
79.
07-26
0.842
0.891
80.
07-25
0.835
0.862
81.
07-24
0.858
0.906
82.
07-23
0.894
0.911
83.
07-22
0.907
0.921
84.
07-21
0.89
0.914
85.
07-20
0.885
0.915
86.
07-19
0.893
0.916
87.
07-18
0.893
0.932
88.
07-17
0.902
0.933
89.
07-16
0.908
0.937
90.
07-15
0.919
0.94
91.
07-14
0.943
0.981
92.
07-13
0.926
0.979
93.
07-12
1.003
1.076
94.
07-11
0.976
1.025
95.
07-10
0.906
1.005
96.
07-09
0.937
0.961
97.
07-08
0.933
0.956
98.
07-07
0.905
0.943
99.
07-06
0.932
0.988
100.
07-05
0.921
0.978