币妈妈

币妈妈>行情>KCASH

KCASH

No.894

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.011596
0.013203

2.
07-31
0.010972
0.01398

3.
07-30
0.010653
0.0115

4.
07-29
0.011404
0.012484

5.
07-28
0.011139
0.013619

6.
07-27
0.009365
0.012355

7.
07-26
0.00929
0.01038

8.
07-25
0.009261
0.009813

9.
07-24
0.009125
0.010095

10.
07-23
0.008829
0.009605

11.
07-22
0.008635
0.009068

12.
07-21
0.008074
0.009044

13.
07-20
0.008541
0.010162

14.
07-19
0.009163
0.010197

15.
07-18
0.009725
0.010787

16.
07-17
0.009662
0.010174

17.
07-16
0.009595
0.010778

18.
07-15
0.010246
0.011892

19.
07-14
0.009517
0.014332

20.
07-13
0.009361
0.010109

21.
07-12
0.009757
0.010438

22.
07-11
0.010111
0.011468

23.
07-10
0.00995
0.011499

24.
07-09
0.010872
0.01346

25.
07-08
0.010021
0.01361

26.
07-07
0.010754
0.01221

27.
07-06
0.012007
0.014558

28.
07-05
0.010209
0.033902

29.
07-04
0.009075
0.012075

30.
07-03
0.008406
0.010876

31.
07-02
0.008015
0.008868

32.
07-01
0.007817
0.008574

33.
06-30
0.007834
0.008625

34.
06-29
0.007602
0.008636

35.
06-28
0.007549
0.008166

36.
06-27
0.007223
0.008031

37.
06-26
0.006977
0.008294

38.
06-25
0.008108
0.0106

39.
06-24
0.007899
0.01048

40.
06-23
0.006863
0.008387

41.
06-22
0.006842
0.009535

42.
06-21
0.009148
0.011829

43.
06-20
0.010826
0.012712

44.
06-19
0.010626
0.011776

45.
06-18
0.01095
0.011769

46.
06-17
0.011
0.014806

47.
06-16
0.011076
0.012131

48.
06-15
0.011395
0.012181

49.
06-14
0.010878
0.012144

50.
06-13
0.010577
0.011227

51.
06-12
0.010319
0.011482

52.
06-11
0.011087
0.012251

53.
06-10
0.011096
0.011689

54.
06-09
0.010513
0.011673

55.
06-08
0.010187
0.012959

56.
06-07
0.012343
0.012957

57.
06-06
0.012055
0.013069

58.
06-05
0.01183
0.01308

59.
06-04
0.012285
0.013452

60.
06-03
0.012226
0.013499

61.
06-02
0.011954
0.016636

62.
06-01
0.01151
0.014593

63.
05-31
0.011086
0.013422

64.
05-30
0.011013
0.01321

65.
05-29
0.011493
0.019471

66.
05-28
0.010249
0.01169

67.
05-27
0.010709
0.012218

68.
05-26
0.011358
0.012408

69.
05-25
0.010639
0.012947

70.
05-24
0.008898
0.011494

71.
05-23
0.010277
0.013186

72.
05-22
0.011506
0.013073

73.
05-21
0.012107
0.014712

74.
05-20
0.011206
0.0148

75.
05-19
0.010562
0.018787

76.
05-18
0.01715
0.019282

77.
05-17
0.018227
0.021047

78.
05-16
0.019064
0.021388

79.
05-15
0.019609
0.021167

80.
05-14
0.019344
0.022163

81.
05-13
0.020236
0.024512

82.
05-12
0.021627
0.02385

83.
05-11
0.021265
0.024299

84.
05-10
0.0234
0.026669

85.
05-09
0.023094
0.029645

86.
05-08
0.023143
0.026111

87.
05-07
0.02164
0.025303

88.
05-05
0.020494
0.022547

89.
05-04
0.020994
0.025505

90.
05-03
0.02302
0.023735

91.
05-02
0.022756
0.024376

92.
05-01
0.023595
0.024786

93.
04-30
0.022482
0.024826

94.
04-29
0.022305
0.023663

95.
04-28
0.022225
0.02445

96.
04-27
0.022121
0.024906

97.
04-26
0.02058
0.023053

98.
04-25
0.020546
0.022422

99.
04-24
0.020531
0.022978

100.
04-23
0.019977
0.029092