币妈妈
下载
币妈妈
>
行情
>
KC
KC
KC
/
Kcoin
No.7535
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-23
0.0015
0.0015
2.
06-19
0.0015
0.0015
3.
06-18
0.0017
0.0017
4.
06-17
0.0015
0.0017
5.
06-16
0.001666
0.006996
6.
06-14
0.001672
0.0018
7.
06-13
0.001674
0.007
8.
06-12
0.001673
0.0078
9.
06-10
0.00982
0.00982
10.
06-07
0.009831
0.009831
11.
06-06
0.0019
0.009834
12.
06-05
0.0019
0.0019
13.
06-04
0.001675
0.001675
14.
06-03
0.001675
0.00285
15.
06-02
0.00285
0.00285
16.
06-01
0.00285
0.00285
17.
05-31
0.00285
0.00285
18.
05-30
0.009854
0.009854
19.
05-29
0.002854
0.009855
20.
05-28
0.002854
0.002854
21.
05-27
0.002854
0.002854
22.
05-21
0.002854
0.002854
23.
05-20
0.002854
0.002855
24.
05-17
0.009881
0.009881
25.
05-16
0.002855
0.009882
26.
05-15
0.009882
0.009882
27.
05-14
0.00285
0.009882
28.
05-13
0.00285
0.0098
29.
05-12
0.0098
0.009882
30.
05-11
0.009882
0.012882
31.
05-10
0.012882
0.012882
32.
05-05
0.001502
0.001727
33.
04-30
0.001727
0.001727
34.
04-29
0.001727
0.001727
35.
04-23
0.001727
0.001727
36.
04-22
0.001725
0.019961
37.
04-21
0.001725
0.001725
38.
04-20
0.020682
0.020682
39.
04-19
0.020682
0.020682
40.
04-11
0.020682
0.020682
41.
04-10
0.020682
0.020682
42.
04-09
0.007001
0.007001
43.
04-08
0.007001
0.007011
44.
04-07
0.007011
0.020898
45.
04-06
0.020898
0.020898
46.
04-01
0.020952
0.020952
47.
03-31
0.020952
0.020952
48.
03-30
0.020952
0.020952
49.
03-25
0.007001
0.007001
50.
03-24
0.007001
0.007001
51.
03-23
0.007001
0.007001
52.
03-18
0.020967
0.020967
53.
03-17
0.010003
0.010003
54.
03-16
0.010003
0.010003
55.
03-11
0.010003
0.010003
56.
03-10
0.010003
0.010003
57.
03-08
0.01
0.01
58.
03-07
0.01
0.020984
59.
03-03
0.020998
0.020998
60.
03-02
0.020998
0.020999
61.
03-01
0.01
0.01
62.
02-27
0.01
0.01
63.
02-25
0.01
0.010256
64.
02-24
0.010256
0.010256
65.
02-22
0.010256
0.010256
66.
02-21
0.010256
0.023
67.
02-20
0.023
0.023915
68.
02-19
0.023915
0.023915
69.
02-18
0.010256
0.010256
70.
02-17
0.010256
0.010256
71.
02-16
0.01088
0.01088
72.
02-15
0.01088
0.023929
73.
02-14
0.023972
0.023972
74.
02-13
0.012
0.023972
75.
02-11
0.023975
0.023975
76.
02-10
0.012
0.023976
77.
02-09
0.023976
0.023978
78.
02-08
0.023978
0.023978
79.
02-05
0.012004
0.012004
80.
02-02
0.012004
0.025995
81.
01-31
0.025999
0.028899
82.
01-30
0.028899
0.028899
83.
01-28
0.028899
0.028899
84.
01-27
0.028899
0.028899