币妈妈
下载
币妈妈
>
行情
>
KCS
KCS
KCS
/
Kcs
No.53
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
6.947
7.613
2.
09-18
7.251
7.76
3.
09-17
7.601
7.88
4.
09-16
7.64
7.997
5.
09-15
8.112
8.224
6.
09-14
8.087
8.251
7.
09-13
7.96
8.196
8.
09-12
8.08
8.199
9.
09-11
7.961
8.17
10.
09-10
7.99
8.161
11.
09-09
7.76
7.96
12.
09-08
7.777
7.96
13.
09-07
7.64
7.913
14.
09-06
7.992
8.275
15.
09-05
8.16
8.31
16.
09-04
7.96
8.247
17.
09-03
8.175
8.436
18.
09-02
8.12
8.304
19.
09-01
8.16
8.308
20.
08-31
8.265
8.426
21.
08-30
8.335
8.57
22.
08-29
8.265
8.518
23.
08-28
8.096
8.28
24.
08-27
8.331
8.549
25.
08-26
8.548
8.692
26.
08-25
8.462
8.649
27.
08-24
8.545
8.744
28.
08-23
8.276
8.499
29.
08-22
8.136
8.28
30.
08-21
7.939
8.1
31.
08-20
7.96
8.12
32.
08-19
7.917
8.015
33.
08-18
7.894
8.023
34.
08-17
7.91
8.036
35.
08-16
7.878
8.087
36.
08-15
7.912
8.12
37.
08-14
7.939
8.157
38.
08-13
7.861
8.088
39.
08-12
7.772
8.12
40.
08-11
7.951
8.12
41.
08-10
7.86
7.96
42.
08-09
7.795
7.96
43.
08-08
7.268
7.64
44.
08-07
7.32
7.731
45.
08-06
7.241
7.613
46.
08-05
6.16
8.319
47.
08-04
8.55
8.846
48.
08-03
8.847
9.079
49.
08-02
9.08
9.5
50.
08-01
9.244
9.594
51.
07-31
9.56
9.694
52.
07-30
9.599
9.868
53.
07-29
9.672
9.905
54.
07-28
9.608
9.775
55.
07-27
9.676
9.72
56.
07-26
9.467
9.71
57.
07-25
9.24
9.668
58.
07-24
9.761
9.88
59.
07-23
9.634
9.865
60.
07-22
9.76
10.04
61.
07-21
9.82
9.945
62.
07-20
9.72
9.9
63.
07-19
9.539
9.88
64.
07-18
9.635
10.03
65.
07-17
9.627
9.79
66.
07-16
9.4
9.72
67.
07-15
9.282
9.4
68.
07-14
9.162
9.273
69.
07-13
9.092
9.24
70.
07-12
8.927
9.135
71.
07-11
8.92
9.2
72.
07-10
8.928
9.24
73.
07-09
8.954
9.08
74.
07-08
8.6
9.075
75.
07-07
8.764
9.219
76.
07-06
8.833
9.07
77.
07-05
8.452
9.205
78.
07-04
9.24
9.668
79.
07-03
9.72
9.977
80.
07-02
9.959
10.116
81.
07-01
9.953
10.106
82.
06-30
9.88
10.016
83.
06-29
9.89
9.98
84.
06-28
9.9
9.99
85.
06-27
9.772
9.913
86.
06-26
9.801
9.896
87.
06-25
9.487
9.75
88.
06-24
9.316
9.866
89.
06-23
9.884
9.996
90.
06-22
9.861
9.941
91.
06-21
9.88
10.1
92.
06-20
10.025
10.089
93.
06-19
9.814
10.04
94.
06-18
9.4
10.1
95.
06-17
10.112
10.43
96.
06-16
10.371
10.455
97.
06-15
10.315
10.452
98.
06-14
10.3
10.5
99.
06-13
10.36
10.639
100.
06-12
10.068
10.8