币妈妈

币妈妈>行情>KDAG

KDAG

No.8290

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
0.3848
0.415

2.
06-14
0.3757
0.4231

3.
06-13
0.3917
0.42

4.
06-12
0.316
0.4603

5.
06-11
0.2437
0.4647

6.
06-10
0.2427
0.4659

7.
06-09
0.2693
0.4708

8.
06-08
0.2802
0.5297

9.
06-07
0.386
0.5485

10.
06-06
0.2641
0.6607

11.
06-05
0.2616
0.3217

12.
06-04
0.2948
0.454

13.
06-03
0.3255
0.4687

14.
06-02
0.359
0.4934

15.
06-01
0.3657
0.4949

16.
05-31
0.4592
0.5323

17.
05-30
0.4722
0.4992

18.
05-29
0.4731
0.5535

19.
05-28
0.4737
0.5627

20.
05-27
0.4621
0.6175

21.
05-26
0.4493
0.5187

22.
05-25
0.4357
0.5713

23.
05-24
0.4011
0.5664

24.
05-23
0.38
0.6115

25.
05-22
0.4621
0.5678

26.
05-21
0.4534
0.5632

27.
05-20
0.4008
0.6576

28.
05-19
0.3507
0.746

29.
05-18
0.4224
0.859

30.
05-17
0.4801
0.5921

31.
05-16
0.586
0.6169

32.
05-15
0.4412
0.6442

33.
05-06
0.5441
0.839

34.
05-05
0.5357
0.6542

35.
05-04
0.5577
0.7168

36.
05-03
0.6732
0.7332

37.
05-02
0.6901
0.7754

38.
05-01
0.7283
0.8479

39.
04-30
0.7162
0.864

40.
04-29
0.6505
1.0011

41.
04-28
0.6092
0.741

42.
04-27
0.5235
0.8875

43.
04-26
0.3604
0.5733

44.
04-25
0.3283
0.4831

45.
04-24
0.2849
0.4028

46.
04-23
0.2557
0.5219

47.
04-22
0.4272
0.6018

48.
04-21
0.454
0.6247

49.
04-20
0.5393
0.8218

50.
04-19
0.4686
0.9128

51.
04-18
0.4652
1.0454

52.
04-17
0.4632
0.8076

53.
04-16
0.4517
0.4916

54.
04-15
0.4532
0.5454

55.
04-14
0.461
0.6961

56.
04-13
0.4555
0.6144

57.
04-12
0.4418
0.6204

58.
04-11
0.4914
0.8102

59.
04-10
0.4627
0.599

60.
04-09
0.5258
0.6148

61.
04-08
0.3119
0.583

62.
04-07
0.4454
0.6084

63.
04-06
0.4438
0.5808

64.
04-05
0.4567
0.6146

65.
04-04
0.5282
0.7326

66.
04-03
0.4724
0.8796

67.
04-02
0.4966
0.6038

68.
04-01
0.4712
0.6351

69.
03-31
0.5911
0.6749

70.
03-30
0.5794
0.7279

71.
03-29
0.5738
0.7789

72.
03-28
0.3314
3.1046

73.
03-27
0.2757
0.6901

74.
03-26
0.2647
0.2781

75.
03-25
0.261
0.2896

76.
03-24
0.2779
0.2994

77.
03-23
0.2779
0.3004

78.
03-22
0.2921
0.3043

79.
03-21
0.2939
0.3128

80.
03-20
0.3005
0.3138

81.
03-19
0.2923
0.3078

82.
03-18
0.2976
0.3105

83.
03-17
0.2933
0.3047

84.
03-16
0.2873
0.3425

85.
03-15
0.2931
0.3185

86.
03-14
0.31
0.3268

87.
03-13
0.2901
0.3194

88.
03-12
0.2869
0.31

89.
03-11
0.2906
0.3139

90.
03-10
0.2951
0.3153

91.
03-09
0.2866
0.3258

92.
03-08
0.2738
0.2948

93.
03-07
0.2562
0.2886

94.
03-06
0.2441
0.2992

95.
03-05
0.2428
0.2685

96.
03-04
0.2568
0.2745

97.
03-03
0.2451
0.2785

98.
03-02
0.2526
0.2693

99.
03-01
0.2196
0.2614

100.
02-28
0.218
0.2563