币妈妈
下载
币妈妈
>
行情
>
KP3R
KP3R
KP3R
/
Keep3rv1
No.603
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
86.8192
91.6284
2.
07-31
82.5998
88.6356
3.
07-30
80.6297
86.7226
4.
07-29
80.3291
83.9905
5.
07-28
79.0478
84.2788
6.
07-27
78.4464
87.3334
7.
07-26
78.0032
89.0915
8.
07-25
77.3561
83.0316
9.
07-24
74.0319
81.4953
10.
07-23
70.8757
80.8266
11.
07-22
69.5593
72.9484
12.
07-21
66.5977
70.9998
13.
07-20
64.4961
72.8191
14.
07-19
70.2695
81.6978
15.
07-18
70.0403
93.6816
16.
07-17
68.4158
71.8769
17.
07-16
68.2199
75.8475
18.
07-15
73.3932
81.4818
19.
07-14
74.5869
80.9
20.
07-13
78.6491
84.1292
21.
07-12
82.2562
86.442
22.
07-11
81.7683
86.3956
23.
07-10
81.9997
86.9546
24.
07-09
81.8889
88.1771
25.
07-08
83.3721
94.5695
26.
07-07
91.1832
96.0883
27.
07-06
85.1164
97.6502
28.
07-05
85.2738
94.3064
29.
07-04
83.2618
90.0232
30.
07-03
82.1463
89.0787
31.
07-02
80.6995
87.9318
32.
07-01
85.301
96.4266
33.
06-30
86.8807
95.5635
34.
06-29
87.1932
94.8777
35.
06-28
78.1778
89.2268
36.
06-27
75.6055
82.4753
37.
06-26
74.9919
84.5789
38.
06-25
80.2897
93.6778
39.
06-24
85.9171
97.9442
40.
06-23
83.244
99.488
41.
06-22
80.4664
103.33
42.
06-21
97.2752
129.4
43.
06-20
115.39
126.63
44.
06-19
120.3
129.01
45.
06-18
126.15
139.88
46.
06-17
133.9
143.36
47.
06-16
138.24
154.28
48.
06-15
147.88
162.12
49.
06-14
138.26
154.88
50.
06-13
134.51
143.65
51.
06-12
130.72
150.45
52.
06-11
148.97
162.1
53.
06-10
160.65
183.75
54.
06-09
155.85
187.48
55.
06-08
137.26
193.46
56.
06-07
138.61
170.43
57.
06-06
133.35
143.72
58.
06-05
136.36
150.98
59.
06-04
135.4
153.25
60.
06-03
135.7
156.33
61.
06-02
132.51
144.38
62.
06-01
131.68
140.71
63.
05-31
118.68
137.64
64.
05-30
112.53
131.3
65.
05-29
117.64
139.57
66.
05-28
131.74
161.5
67.
05-27
146.71
167.11
68.
05-26
135.77
192.93
69.
05-25
123.84
150.82
70.
05-24
101.21
147.4
71.
05-23
108.05
150.72
72.
05-22
137.14
167.36
73.
05-21
164.98
213.43
74.
05-20
163.01
226.47
75.
05-19
151.92
270.46
76.
05-18
247.59
278.19
77.
05-17
250.32
288.45
78.
05-16
278.43
312.97
79.
05-15
288.73
328.42
80.
05-14
284.97
320.88
81.
05-13
302.64
347.09
82.
05-12
344.12
428.92
83.
05-11
298.43
389.19
84.
05-10
324.66
363.78
85.
05-09
291.6
326.89
86.
05-08
284.61
313.57
87.
05-07
292.27
326.02
88.
05-06
284.09
310.48
89.
05-05
273.84
298.47
90.
05-04
277.53
338.58
91.
05-03
277.1
317
92.
05-02
273.36
299.47
93.
05-01
288.18
321.79
94.
04-30
271.46
339.66
95.
04-29
266.11
294.08
96.
04-28
270.54
302.65
97.
04-27
276.46
301.51
98.
04-26
259.16
311.25
99.
04-25
233.78
263.31
100.
04-24
232.67
263.02