币妈妈
下载
币妈妈
>
行情
>
ROOK
ROOK
ROOK
/
Keeperdao
No.839
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
150.43
159.36
2.
07-31
139.92
154.84
3.
07-30
137.52
143.06
4.
07-29
137.92
141.73
5.
07-28
135.82
141.85
6.
07-27
134.55
151.82
7.
07-26
131.43
148.93
8.
07-25
131.71
142.47
9.
07-24
128.06
142.68
10.
07-23
125.29
137.58
11.
07-22
119.78
128.79
12.
07-21
105.32
125.17
13.
07-20
103.36
120.24
14.
07-19
103.66
112.55
15.
07-18
108.22
116.82
16.
07-17
106.77
114.61
17.
07-16
111.33
120.61
18.
07-15
119.5
127.57
19.
07-14
110.77
127.9
20.
07-13
120.26
145.2
21.
07-12
144.34
154.11
22.
07-11
134.91
155.97
23.
07-10
129.02
135.83
24.
07-09
119.64
132.27
25.
07-08
128.92
147.79
26.
07-07
139.48
158.34
27.
07-06
121.81
147.15
28.
07-05
130.67
139.31
29.
07-04
127.85
136.68
30.
07-03
128
139.04
31.
07-02
130.34
150.91
32.
07-01
129.14
167.44
33.
06-30
154.02
165.55
34.
06-29
148.52
164.24
35.
06-28
126.31
154.41
36.
06-27
113.81
135.97
37.
06-26
111.99
120.2
38.
06-25
116.22
140.2
39.
06-24
119.79
128.79
40.
06-23
108.67
126.97
41.
06-22
102.02
124.42
42.
06-21
119.14
151.12
43.
06-20
130
136.82
44.
06-19
130.68
139.71
45.
06-18
136.56
175.92
46.
06-17
172.58
184.64
47.
06-16
172.33
184.25
48.
06-15
164.88
181.21
49.
06-14
148.27
176.44
50.
06-13
140.32
150.17
51.
06-12
139.03
160.55
52.
06-11
159.61
184.88
53.
06-10
182.96
196.4
54.
06-09
170.6
190.03
55.
06-08
161.22
214.19
56.
06-07
203.24
220.61
57.
06-06
201.39
221.4
58.
06-05
173.17
242.44
59.
06-04
168
200.36
60.
06-03
185.57
210.49
61.
06-02
180.72
198.39
62.
06-01
178.78
195.79
63.
05-31
149.2
181.01
64.
05-30
140.37
158.87
65.
05-29
147.17
179.44
66.
05-28
167.81
204.62
67.
05-27
187.66
209.47
68.
05-26
190.58
219.32
69.
05-25
188.3
236.79
70.
05-24
134.8
223.93
71.
05-23
148.83
212
72.
05-22
200.37
274.74
73.
05-21
256.56
326.28
74.
05-20
232.16
348.74
75.
05-19
244.2
399.07
76.
05-18
359.75
400.97
77.
05-17
374.34
452.05
78.
05-16
433.42
516.55
79.
05-15
483.87
526.49
80.
05-14
465.23
517.63
81.
05-13
456.03
573.64
82.
05-12
442.58
607.16
83.
05-11
406.33
486.75
84.
05-10
463.79
519.64
85.
05-09
435.9
477.05
86.
05-08
431.96
494.31
87.
05-07
460.81
524.15
88.
05-06
472.01
553.8
89.
05-05
382.63
489.96
90.
05-04
383.62
445.69
91.
05-03
365.92
404.85
92.
05-02
375.44
401.87
93.
05-01
377.43
415.28
94.
04-30
354.18
397.3
95.
04-29
343.36
371.02
96.
04-28
343.55
364.79
97.
04-27
336.69
357.57
98.
04-26
298.9
356.69
99.
04-25
295.38
324.02
100.
04-24
304.26
335.47
