币妈妈
下载
币妈妈
>
行情
>
KEN
KEN
KEN
/
Keysians
No.6606
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3125
0.5369
2.
07-21
0.4535
0.5123
3.
07-20
0.4425
0.4821
4.
07-19
0.464
0.5044
5.
07-18
0.4838
0.5248
6.
07-17
0.4767
0.5078
7.
07-16
0.4753
0.528
8.
07-15
0.4881
0.537
9.
07-14
0.4837
0.534
10.
07-13
0.5096
0.5519
11.
07-12
0.5326
0.5819
12.
07-05
0.5298
0.5887
13.
07-04
0.5279
0.5787
14.
07-03
0.5029
0.5526
15.
07-02
0.4884
0.5292
16.
07-01
0.5039
0.5645
17.
06-30
0.5067
0.5541
18.
06-29
0.502
0.554
19.
06-28
0.4413
0.5227
20.
06-27
0.4232
0.4698
21.
06-26
0.4216
0.4654
22.
06-25
0.4401
0.5046
23.
06-24
0.4596
0.501
24.
06-23
0.4472
0.508
25.
06-22
0.4208
0.4997
26.
06-21
0.4706
0.5824
27.
06-20
0.5159
0.5773
28.
06-19
0.5435
0.5841
29.
06-18
0.5611
0.6205
30.
06-17
0.3722
0.6336
31.
06-16
0.6107
1.5694
32.
06-15
0.638
0.6825
33.
06-14
0.5978
0.6661
34.
06-13
0.5892
0.6296
35.
06-12
0.5748
0.6349
36.
06-11
0.6109
0.6498
37.
06-10
0.6357
0.6786
38.
06-09
0.6055
0.6665
39.
06-08
0.5928
0.7205
40.
06-07
0.6805
0.7349
41.
06-06
0.6489
0.7125
42.
06-05
0.6597
0.7297
43.
06-04
0.655
0.741
44.
06-03
0.6941
0.7502
45.
06-02
0.6544
0.7364
46.
06-01
0.6598
0.7209
47.
05-31
0.59
0.6943
48.
05-30
0.5636
0.6474
49.
05-29
0.5708
0.7481
50.
05-28
0.6966
0.8217
51.
05-27
0.7442
0.9917
52.
05-26
0.6603
1.7508
53.
05-25
0.8451
1.6795
54.
05-24
0.6135
0.9038
55.
05-23
0.6628
0.8557
56.
05-22
0.7474
0.8925
57.
05-21
0.8512
1.0524
58.
05-20
0.7698
1.0686
59.
05-19
0.6776
1.2433
60.
05-18
1.1128
1.2841
61.
05-17
1.116
1.3257
62.
05-16
0.9389
1.9306
63.
05-15
1.3538
1.525
64.
05-14
0.9532
1.8491
65.
05-06
1.256
2.1415
66.
05-05
0.7999
2.0948
67.
05-04
1.176
3.0756
68.
05-03
1.0913
1.2067
69.
05-02
1.071
1.1645
70.
05-01
1.0297
1.1015
71.
04-30
0.9961
1.0983
72.
04-29
1.0034
1.0727
73.
04-28
0.7028
1.1556
74.
04-27
0.6832
1.5862
75.
04-26
0.8434
0.9823
76.
04-25
0.8375
1.2963
77.
04-24
0.8402
0.9461
78.
04-23
0.8423
1.2254
79.
04-22
1.0693
1.214
80.
04-21
1.0313
1.1585
81.
04-20
0.9665
1.0646
82.
04-19
0.981
1.088
83.
04-18
0.9228
1.1357
84.
04-17
1.086
1.1846
85.
04-16
1.069
1.2035
86.
04-15
1.0718
1.2376
87.
04-14
1.1804
1.4498
88.
04-13
1.2763
1.3834
89.
04-12
1.2848
1.3592
90.
04-11
1.2716
1.3614
91.
04-10
1.2624
1.3739
92.
04-09
1.2562
1.318
93.
04-08
1.2005
1.288
94.
04-07
1.1
1.3727
95.
04-06
1.2844
1.3733
96.
04-05
1.2744
1.3637
97.
04-04
1.2615
1.3558
98.
04-03
1.29
1.3858
99.
04-02
1.2357
1.3435
100.
04-01
1.2006
1.3019