币妈妈
下载
币妈妈
>
行情
>
KIN
KIN
KIN
/
Kin
No.356
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
5.114E-5
5.485E-5
2.
07-31
4.589E-5
5.422E-5
3.
07-30
4.547E-5
4.941E-5
4.
07-29
4.39E-5
5.013E-5
5.
07-28
4.716E-5
4.923E-5
6.
07-27
4.547E-5
5.181E-5
7.
07-26
4.419E-5
5.262E-5
8.
07-25
4.419E-5
4.728E-5
9.
07-24
4.283E-5
4.756E-5
10.
07-23
4.426E-5
4.856E-5
11.
07-22
4.452E-5
4.928E-5
12.
07-21
3.908E-5
4.904E-5
13.
07-20
3.858E-5
4.989E-5
14.
07-19
4.69E-5
5.114E-5
15.
07-18
4.634E-5
5.14E-5
16.
07-17
4.714E-5
5.228E-5
17.
07-16
4.801E-5
5.275E-5
18.
07-15
4.98E-5
5.628E-5
19.
07-14
5.143E-5
5.694E-5
20.
07-13
5.099E-5
5.693E-5
21.
07-12
5.191E-5
5.477E-5
22.
07-11
5.113E-5
5.493E-5
23.
07-10
5.135E-5
5.713E-5
24.
07-09
4.988E-5
5.727E-5
25.
07-08
4.871E-5
5.637E-5
26.
07-07
4.728E-5
6.164E-5
27.
07-06
4.034E-5
4.837E-5
28.
07-05
4.315E-5
4.833E-5
29.
07-04
4.231E-5
4.624E-5
30.
07-03
4.269E-5
4.486E-5
31.
07-02
4.149E-5
4.508E-5
32.
07-01
4.328E-5
5.034E-5
33.
06-30
4.422E-5
4.907E-5
34.
06-29
4.121E-5
4.697E-5
35.
06-28
3.952E-5
4.6E-5
36.
06-27
3.526E-5
4.298E-5
37.
06-26
3.521E-5
4.031E-5
38.
06-25
3.94E-5
4.6E-5
39.
06-24
3.496E-5
4.223E-5
40.
06-23
3.23E-5
3.781E-5
41.
06-22
2.94E-5
4.268E-5
42.
06-21
4.07E-5
4.628E-5
43.
06-20
4.195E-5
4.669E-5
44.
06-19
4.488E-5
4.662E-5
45.
06-18
4.631E-5
5.001E-5
46.
06-17
4.87E-5
5.222E-5
47.
06-16
4.741E-5
5.413E-5
48.
06-15
4.361E-5
5.455E-5
49.
06-14
4.444E-5
5.491E-5
50.
06-13
4.836E-5
5.253E-5
51.
06-12
4.871E-5
5.148E-5
52.
06-11
4.86E-5
5.32E-5
53.
06-10
4.823E-5
5.764E-5
54.
06-09
4.525E-5
5.8E-5
55.
06-08
4.497E-5
5.669E-5
56.
06-07
4.954E-5
6.436E-5
57.
06-06
4.839E-5
5.423E-5
58.
06-05
5.05E-5
5.746E-5
59.
06-04
5.24E-5
6.173E-5
60.
06-03
5.689E-5
6.791E-5
61.
06-02
4.554E-5
6.877E-5
62.
06-01
5.236E-5
6.965E-5
63.
05-31
5.081E-5
5.782E-5
64.
05-30
4.999E-5
6.358E-5
65.
05-29
5.082E-5
6.618E-5
66.
05-28
5.671E-5
7.327E-5
67.
05-27
6.416E-5
8.29E-5
68.
05-26
4.885E-5
7.291E-5
69.
05-25
4.605E-5
5.786E-5
70.
05-24
3.682E-5
5.577E-5
71.
05-23
3.852E-5
5.888E-5
72.
05-22
5.091E-5
6.136E-5
73.
05-21
5.374E-5
8.079E-5
74.
05-20
4.693E-5
9.193E-5
75.
05-19
6.677E-5
0.00013321
76.
05-18
0.00012203
0.00013575
77.
05-17
0.00011885
0.00014275
78.
05-16
0.00011143
0.00013968
79.
05-15
0.00011257
0.00014447
80.
05-14
0.00011065
0.00014154
81.
05-13
0.00012291
0.00018113
82.
05-12
0.00015319
0.00018892
83.
05-11
0.00015839
0.00018061
84.
05-10
0.0001651
0.00021265
85.
05-09
0.00018199
0.00020035
86.
05-08
0.00019599
0.00022157
87.
05-07
0.00019619
0.00022221
88.
05-06
0.00020383
0.00024262
89.
05-05
0.00022066
0.00024175
90.
05-04
0.00022895
0.00028206
91.
05-03
0.00022987
0.00028434
92.
05-02
0.00021482
0.00025911
93.
05-01
0.00020315
0.00024394
94.
04-30
0.0002286
0.00026028
95.
04-29
0.00024141
0.00028914
96.
04-28
0.00022703
0.00027955
97.
04-27
0.0001988
0.00025034
98.
04-26
0.0001737
0.0002313
99.
04-25
0.0001568
0.00021378
100.
04-24
0.00015762
0.00018646
